1LBP = 0.045152KHR
1黎巴嫩镑 = 0.045152柬埔寨瑞尔
按当前汇率,1黎巴嫩镑可兑换0.045152柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对柬埔寨瑞尔汇率价格为中间价参考值,各银行黎巴嫩镑兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.26715 |
2023-03-30 | 0.268469 |
2023-03-31 | 0.269472 |
2023-04-01 | 0.269472 |
2023-04-02 | 0.268426 |
2023-04-03 | 0.266545 |
2023-04-04 | 0.267457 |
2023-04-05 | 0.266668 |
2023-04-06 | 0.266559 |
2023-04-07 | 0.265836 |
2023-04-08 | 0.264071 |
2023-04-09 | 0.269356 |
2023-04-10 | 0.2707 |
2023-04-11 | 0.269072 |
2023-04-12 | 0.269777 |
2023-04-13 | 0.270112 |
2023-04-14 | 0.268256 |
2023-04-15 | 0.271728 |
2023-04-16 | 0.270096 |
2023-04-17 | 0.268998 |
2023-04-18 | 0.269648 |
2023-04-19 | 0.270844 |
2023-04-20 | 0.269874 |
2023-04-21 | 0.268185 |
2023-04-22 | 0.268185 |
2023-04-23 | 0.270063 |
2023-04-24 | 0.271173 |
2023-04-25 | 0.270404 |
2023-04-26 | 0.270761 |
2023-04-27 | 0.271604 |
2023-04-28 | 0.272328 |
2023-04-29 | 0.268098 |
2023-04-30 | 0.273698 |
2023-05-01 | 0.273309 |
2023-05-02 | 0.272128 |
2023-05-03 | 0.27234 |
2023-05-04 | 0.270269 |
2023-05-05 | 0.270689 |
2023-05-06 | 0.270689 |
2023-05-07 | 0.272962 |
2023-05-08 | 0.270557 |
2023-05-09 | 0.274004 |
2023-05-10 | 0.272806 |
2023-05-11 | 0.272615 |
2023-05-12 | 0.272246 |
2023-05-13 | 0.274297 |
2023-05-14 | 0.273883 |
2023-05-15 | 0.27384 |
2023-05-16 | 0.272308 |
2023-05-17 | 0.273277 |
2023-05-18 | 0.272496 |
2023-05-19 | 0.271982 |
2023-05-20 | 0.273854 |
2023-05-21 | 0.273476 |
2023-05-22 | 0.273887 |
2023-05-23 | 0.272845 |
2023-05-24 | 0.273135 |
2023-05-25 | 0.272872 |
2023-05-26 | 0.273349 |
2023-05-27 | 0.273349 |
2023-05-28 | 0.27393 |
2023-05-29 | 0.27394 |
2023-05-30 | 0.273025 |
2023-05-31 | 0.272632 |
2023-06-01 | 0.274549 |
2023-06-02 | 0.272413 |
2023-06-03 | 0.274351 |
2023-06-04 | 0.273501 |
2023-06-05 | 0.271997 |
2023-06-06 | 0.272075 |
2023-06-07 | 0.273207 |
2023-06-08 | 0.270488 |
2023-06-09 | 0.270557 |
2023-06-10 | 0.275056 |
2023-06-11 | 0.274144 |
2023-06-12 | 0.273057 |
2023-06-13 | 0.273709 |
2023-06-14 | 0.274529 |
2023-06-15 | 0.271332 |
2023-06-16 | 0.269902 |
2023-06-17 | 0.269902 |
2023-06-18 | 0.273435 |
2023-06-19 | 0.272393 |
2023-06-20 | 0.273017 |
2023-06-21 | 0.272168 |
2023-06-22 | 0.272584 |
2023-06-23 | 0.270469 |
2023-06-24 | 0.268791 |
2023-06-25 | 0.273975 |
2023-06-26 | 0.2727 |
2023-06-27 | 0.272852 |
2023-06-28 | 0.272964 |
2023-06-29 | 0.273632 |
2023-06-30 | 0.275202 |
2023-07-01 | 0.275202 |
2023-07-02 | 0.275188 |
2023-07-03 | 0.274825 |
2023-07-04 | 0.27339 |
2023-07-05 | 0.272819 |
2023-07-06 | 0.273269 |
2023-07-07 | 0.271019 |
2023-07-08 | 0.268818 |
2023-07-09 | 0.274283 |
2023-07-10 | 0.27317 |
2023-07-11 | 0.272194 |
2023-07-12 | 0.274418 |
2023-07-13 | 0.275076 |
2023-07-14 | 0.274962 |
2023-07-15 | 0.274969 |
2023-07-16 | 0.274969 |
2023-07-17 | 0.275224 |
2023-07-18 | 0.273248 |
2023-07-19 | 0.274272 |
2023-07-20 | 0.274951 |
2023-07-21 | 0.274413 |
2023-07-22 | 0.275092 |
2023-07-23 | 0.275092 |
2023-07-24 | 0.270929 |
2023-07-25 | 0.273115 |
2023-07-26 | 0.272851 |
2023-07-27 | 0.271832 |
2023-07-28 | 0.272783 |
2023-07-29 | 0.275014 |
2023-07-30 | 0.274125 |
2023-07-31 | 0.272932 |
2023-08-01 | 0.273435 |
2023-08-02 | 0.275199 |
2023-08-03 | 0.271057 |
2023-08-04 | 0.275512 |
2023-08-05 | 0.275512 |
2023-08-06 | 0.273816 |
2023-08-07 | 0.274731 |
2023-08-08 | 0.2754 |
2023-08-09 | 0.275432 |
2023-08-10 | 0.275412 |
2023-08-11 | 0.275447 |
2023-08-12 | 0.275413 |
2023-08-13 | 0.275114 |
2023-08-14 | 0.274336 |
2023-08-15 | 0.273028 |
2023-08-16 | 0.273313 |
2023-08-17 | 0.274211 |
2023-08-18 | 0.275018 |
2023-08-19 | 0.275018 |
2023-08-20 | 0.274646 |
2023-08-21 | 0.272381 |
2023-08-22 | 0.273178 |
2023-08-23 | 0.274368 |
2023-08-24 | 0.274421 |
2023-08-25 | 0.276673 |
2023-08-26 | 0.276661 |
2023-08-27 | 0.276661 |
2023-08-28 | 0.276609 |
2023-08-29 | 0.27661 |
2023-08-30 | 0.276525 |
2023-08-31 | 0.276634 |
2023-09-01 | 0.276709 |
2023-09-02 | 0.276709 |
2023-09-03 | 0.276709 |
2023-09-04 | 0.27765 |
2023-09-05 | 0.276741 |
2023-09-06 | 0.273859 |
2023-09-07 | 0.274343 |
2023-09-08 | 0.275875 |
2023-09-09 | 0.275875 |
2023-09-10 | 0.274988 |
2023-09-11 | 0.274056 |
2023-09-12 | 0.271817 |
2023-09-13 | 0.273631 |
2023-09-14 | 0.270449 |
2023-09-15 | 0.274027 |
2023-09-16 | 0.274569 |
2023-09-17 | 0.273588 |
2023-09-18 | 0.2737 |
2023-09-19 | 0.274246 |
2023-09-20 | 0.274014 |
2023-09-22 | 0.274073 |
2023-09-23 | 0.272735 |
2023-09-24 | 0.273816 |
2023-09-25 | 0.273049 |
2023-09-26 | 0.273689 |
2023-09-27 | 0.273916 |
2023-09-28 | 0.274064 |
2023-09-29 | 0.275674 |
2023-09-30 | 0.275033 |
2023-10-01 | 0.275033 |
2023-10-02 | 0.276014 |
2023-10-03 | 0.274111 |
2023-10-04 | 0.273746 |
2023-10-05 | 0.274047 |
2023-10-06 | 0.274802 |
2023-10-07 | 0.275961 |
2023-10-08 | 0.273941 |
2023-10-09 | 0.273105 |
2023-10-10 | 0.274238 |
2023-10-11 | 0.274427 |
2023-10-12 | 0.27588 |
2023-10-13 | 0.276224 |
2023-10-14 | 0.275824 |
2023-10-15 | 0.274206 |
2023-10-16 | 0.273936 |
2023-10-17 | 0.274636 |
2023-10-18 | 0.274723 |
2023-10-19 | 0.273703 |
2023-10-20 | 0.275839 |
2023-10-21 | 0.276003 |
2023-10-22 | 0.274512 |
2023-10-23 | 0.274105 |
2023-10-24 | 0.276483 |
2023-10-25 | 0.276039 |
2023-10-26 | 0.275601 |
2023-10-27 | 0.27637 |
2023-10-28 | 0.276001 |
2023-10-29 | 0.274639 |
2023-10-30 | 0.274847 |
2023-10-31 | 0.276478 |
2023-11-01 | 0.273494 |
2023-11-02 | 0.27371 |
2023-11-03 | 0.275436 |
2023-11-04 | 0.275847 |
2023-11-05 | 0.27619 |
2023-11-06 | 0.276175 |
2023-11-07 | 0.274929 |
2023-11-08 | 0.275287 |
2023-11-09 | 0.275063 |
2023-11-10 | 0.274093 |
2023-11-11 | 0.274764 |
2023-11-12 | 0.275148 |
2023-11-13 | 0.273485 |
2023-11-14 | 0.273874 |
2023-11-15 | 0.270873 |
2023-11-16 | 0.274084 |
2023-11-17 | 0.27457 |
2023-11-18 | 0.274809 |
2023-11-19 | 0.275316 |
2023-11-20 | 0.273944 |
2023-11-21 | 0.274871 |
2023-11-22 | 0.273846 |
2023-11-23 | 0.274423 |
2023-11-24 | 0.275502 |
2023-11-25 | 0.274454 |
2023-11-26 | 0.27494 |
2023-11-27 | 0.274299 |
2023-11-28 | 0.275283 |
2023-11-29 | 0.274427 |
2023-11-30 | 0.274405 |
2023-12-01 | 0.273559 |
2023-12-02 | 0.273949 |
2023-12-03 | 0.274367 |
2023-12-04 | 0.273504 |
2023-12-05 | 0.274644 |
2023-12-06 | 0.274789 |
2023-12-07 | 0.274095 |
2023-12-08 | 0.27504 |
2023-12-09 | 0.274703 |
2023-12-10 | 0.274766 |
2023-12-11 | 0.275163 |
2023-12-12 | 0.273843 |
2023-12-13 | 0.272795 |
2023-12-14 | 0.274242 |
2023-12-15 | 0.274314 |
2023-12-16 | 0.274963 |
2023-12-17 | 0.274131 |
2023-12-18 | 0.274795 |
2023-12-19 | 0.272711 |
2023-12-20 | 0.274259 |
2023-12-21 | 0.274697 |
2023-12-22 | 0.273622 |
2023-12-23 | 0.273705 |
2023-12-24 | 0.273815 |
2023-12-25 | 0.272748 |
2023-12-26 | 0.273582 |
2023-12-27 | 0.273721 |
2023-12-28 | 0.273106 |
2023-12-29 | 0.272379 |
2023-12-30 | 0.272525 |
2023-12-31 | 0.272922 |
2024-01-01 | 0.272273 |
2024-01-02 | 0.275041 |
2024-01-03 | 0.272421 |
2024-01-04 | 0.273429 |
2024-01-05 | 0.272966 |
2024-01-06 | 0.273204 |
2024-01-07 | 0.273547 |
2024-01-08 | 0.272967 |
2024-01-09 | 0.273656 |
2024-01-10 | 0.273921 |
2024-01-11 | 0.273119 |
2024-01-12 | 0.273169 |
2024-01-13 | 0.272451 |
2024-01-14 | 0.272301 |
2024-01-15 | 0.271815 |
2024-01-16 | 0.270946 |
2024-01-17 | 0.272023 |
2024-01-18 | 0.27219 |
2024-01-19 | 0.272036 |
2024-01-20 | 0.271717 |
2024-01-21 | 0.271903 |
2024-01-22 | 0.272282 |
2024-01-23 | 0.271623 |
2024-01-24 | 0.271474 |
2024-01-25 | 0.27261 |
2024-01-26 | 0.271853 |
2024-01-27 | 0.27251 |
2024-01-28 | 0.272413 |
2024-01-29 | 0.273016 |
2024-01-30 | 0.273239 |
2024-01-31 | 0.27133 |
2024-02-01 | 0.271798 |
2024-02-02 | 0.27343 |
2024-02-03 | 0.272609 |
2024-02-04 | 0.27278 |
2024-02-05 | 0.271913 |
2024-02-06 | 0.272484 |
2024-02-07 | 0.272075 |
2024-02-08 | 0.271836 |
2024-02-09 | 0.272047 |
2024-02-10 | 0.271747 |
2024-02-11 | 0.271837 |
2024-02-12 | 0.271252 |
2024-02-13 | 0.271585 |
2024-02-14 | 0.27123 |
2024-02-15 | 0.272032 |
2024-02-16 | 0.272875 |
2024-02-17 | 0.272116 |
2024-02-18 | 0.272279 |
2024-02-19 | 0.271792 |
2024-02-20 | 0.271271 |
2024-02-21 | 0.045246 |
2024-02-22 | 0.044916 |
2024-02-23 | 0.045106 |
2024-02-24 | 0.045202 |
2024-02-25 | 0.044948 |
2024-02-26 | 0.045119 |
2024-02-27 | 0.04512 |
2024-02-28 | 0.045039 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明