1KHR = 22.684440LBP
1柬埔寨瑞尔 = 22.684440黎巴嫩镑
按当前汇率,1柬埔寨瑞尔可兑换22.684440黎巴嫩镑
汇率更新时间:2024-04-18 16:01
声明与提示:柬埔寨瑞尔对黎巴嫩镑汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.214019 |
2024-04-02 | 22.439045 |
2024-04-03 | 22.515423 |
2024-04-04 | 22.537389 |
2024-04-05 | 22.451502 |
2024-04-06 | 22.369137 |
2024-04-07 | 22.395227 |
2024-04-08 | 22.586375 |
2024-04-09 | 22.494906 |
2024-04-10 | 22.696028 |
2024-04-11 | 22.536417 |
2024-04-12 | 22.735837 |
2024-04-13 | 22.298845 |
2024-04-14 | 22.347754 |
2024-04-15 | 22.54588 |
2024-04-16 | 22.561995 |
2024-04-17 | 22.406166 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.708544 |
2023-04-19 | 3.69216 |
2023-04-20 | 3.705437 |
2023-04-21 | 3.728771 |
2023-04-22 | 3.728771 |
2023-04-23 | 3.702842 |
2023-04-24 | 3.687679 |
2023-04-25 | 3.698173 |
2023-04-26 | 3.693301 |
2023-04-27 | 3.681828 |
2023-04-28 | 3.672038 |
2023-04-29 | 3.729983 |
2023-04-30 | 3.653665 |
2023-05-01 | 3.65886 |
2023-05-02 | 3.674737 |
2023-05-03 | 3.671883 |
2023-05-04 | 3.700024 |
2023-05-05 | 3.694283 |
2023-05-06 | 3.694282 |
2023-05-07 | 3.663509 |
2023-05-08 | 3.696084 |
2023-05-09 | 3.649579 |
2023-05-10 | 3.665606 |
2023-05-11 | 3.668172 |
2023-05-12 | 3.673146 |
2023-05-13 | 3.645688 |
2023-05-14 | 3.651191 |
2023-05-15 | 3.651761 |
2023-05-16 | 3.672314 |
2023-05-17 | 3.659297 |
2023-05-18 | 3.66978 |
2023-05-19 | 3.67672 |
2023-05-20 | 3.651583 |
2023-05-21 | 3.656622 |
2023-05-22 | 3.651139 |
2023-05-23 | 3.665086 |
2023-05-24 | 3.661196 |
2023-05-25 | 3.664717 |
2023-05-26 | 3.658329 |
2023-05-27 | 3.65833 |
2023-05-28 | 3.650562 |
2023-05-29 | 3.650432 |
2023-05-30 | 3.662663 |
2023-05-31 | 3.667944 |
2023-06-01 | 3.642339 |
2023-06-02 | 3.670897 |
2023-06-03 | 3.644959 |
2023-06-04 | 3.656294 |
2023-06-05 | 3.676514 |
2023-06-06 | 3.675462 |
2023-06-07 | 3.660233 |
2023-06-08 | 3.69702 |
2023-06-09 | 3.696074 |
2023-06-10 | 3.635626 |
2023-06-11 | 3.647713 |
2023-06-12 | 3.662236 |
2023-06-13 | 3.653511 |
2023-06-14 | 3.642598 |
2023-06-15 | 3.685525 |
2023-06-16 | 3.705053 |
2023-06-17 | 3.705053 |
2023-06-18 | 3.657173 |
2023-06-19 | 3.671164 |
2023-06-20 | 3.66278 |
2023-06-21 | 3.674205 |
2023-06-22 | 3.668589 |
2023-06-23 | 3.697285 |
2023-06-24 | 3.720366 |
2023-06-25 | 3.649966 |
2023-06-26 | 3.667037 |
2023-06-27 | 3.664988 |
2023-06-28 | 3.663488 |
2023-06-29 | 3.654545 |
2023-06-30 | 3.633699 |
2023-07-01 | 3.633698 |
2023-07-02 | 3.633884 |
2023-07-03 | 3.638673 |
2023-07-04 | 3.657785 |
2023-07-05 | 3.665439 |
2023-07-06 | 3.659399 |
2023-07-07 | 3.689784 |
2023-07-08 | 3.719988 |
2023-07-09 | 3.645876 |
2023-07-10 | 3.660726 |
2023-07-11 | 3.673852 |
2023-07-12 | 3.644078 |
2023-07-13 | 3.635356 |
2023-07-14 | 3.636866 |
2023-07-15 | 3.636769 |
2023-07-16 | 3.636768 |
2023-07-17 | 3.6334 |
2023-07-18 | 3.659684 |
2023-07-19 | 3.64602 |
2023-07-20 | 3.63701 |
2023-07-21 | 3.644148 |
2023-07-22 | 3.635152 |
2023-07-23 | 3.635152 |
2023-07-24 | 3.69101 |
2023-07-25 | 3.661459 |
2023-07-26 | 3.66501 |
2023-07-27 | 3.678749 |
2023-07-28 | 3.665923 |
2023-07-29 | 3.636184 |
2023-07-30 | 3.647972 |
2023-07-31 | 3.663916 |
2023-08-01 | 3.657174 |
2023-08-02 | 3.63373 |
2023-08-03 | 3.689267 |
2023-08-04 | 3.629605 |
2023-08-05 | 3.629606 |
2023-08-06 | 3.652088 |
2023-08-07 | 3.639927 |
2023-08-08 | 3.631079 |
2023-08-09 | 3.630657 |
2023-08-10 | 3.630927 |
2023-08-11 | 3.630465 |
2023-08-12 | 3.630909 |
2023-08-13 | 3.634862 |
2023-08-14 | 3.645159 |
2023-08-15 | 3.662634 |
2023-08-16 | 3.658807 |
2023-08-17 | 3.646826 |
2023-08-18 | 3.636128 |
2023-08-19 | 3.636128 |
2023-08-20 | 3.641049 |
2023-08-21 | 3.67133 |
2023-08-22 | 3.660615 |
2023-08-23 | 3.644739 |
2023-08-24 | 3.644032 |
2023-08-25 | 3.614379 |
2023-08-26 | 3.61453 |
2023-08-27 | 3.61453 |
2023-08-28 | 3.61521 |
2023-08-29 | 3.615199 |
2023-08-30 | 3.616305 |
2023-08-31 | 3.614885 |
2023-09-01 | 3.613904 |
2023-09-02 | 3.613904 |
2023-09-03 | 3.613903 |
2023-09-04 | 3.601661 |
2023-09-05 | 3.613492 |
2023-09-06 | 3.651509 |
2023-09-07 | 3.64507 |
2023-09-08 | 3.624836 |
2023-09-09 | 3.624836 |
2023-09-10 | 3.636521 |
2023-09-11 | 3.648891 |
2023-09-12 | 3.678945 |
2023-09-13 | 3.65455 |
2023-09-14 | 3.697554 |
2023-09-15 | 3.649272 |
2023-09-16 | 3.642067 |
2023-09-17 | 3.655137 |
2023-09-18 | 3.653638 |
2023-09-19 | 3.646355 |
2023-09-20 | 3.649446 |
2023-09-22 | 3.648665 |
2023-09-23 | 3.666559 |
2023-09-24 | 3.652089 |
2023-09-25 | 3.662352 |
2023-09-26 | 3.653777 |
2023-09-27 | 3.650755 |
2023-09-28 | 3.648785 |
2023-09-29 | 3.627478 |
2023-09-30 | 3.635921 |
2023-10-01 | 3.635921 |
2023-10-02 | 3.623006 |
2023-10-03 | 3.648151 |
2023-10-04 | 3.653026 |
2023-10-05 | 3.649012 |
2023-10-06 | 3.638983 |
2023-10-07 | 3.623701 |
2023-10-08 | 3.650423 |
2023-10-09 | 3.661596 |
2023-10-10 | 3.646461 |
2023-10-11 | 3.643952 |
2023-10-12 | 3.624762 |
2023-10-13 | 3.620247 |
2023-10-14 | 3.625501 |
2023-10-15 | 3.646898 |
2023-10-16 | 3.650486 |
2023-10-17 | 3.641189 |
2023-10-18 | 3.640027 |
2023-10-19 | 3.653599 |
2023-10-20 | 3.625309 |
2023-10-21 | 3.623153 |
2023-10-22 | 3.642832 |
2023-10-23 | 3.648231 |
2023-10-24 | 3.616864 |
2023-10-25 | 3.622676 |
2023-10-26 | 3.628431 |
2023-10-27 | 3.618344 |
2023-10-28 | 3.623169 |
2023-10-29 | 3.641141 |
2023-10-30 | 3.638389 |
2023-10-31 | 3.616918 |
2023-11-01 | 3.656393 |
2023-11-02 | 3.653498 |
2023-11-03 | 3.630608 |
2023-11-04 | 3.6252 |
2023-11-05 | 3.620698 |
2023-11-06 | 3.620896 |
2023-11-07 | 3.637304 |
2023-11-08 | 3.632572 |
2023-11-09 | 3.635534 |
2023-11-10 | 3.648401 |
2023-11-11 | 3.639492 |
2023-11-12 | 3.634403 |
2023-11-13 | 3.656514 |
2023-11-14 | 3.651315 |
2023-11-15 | 3.691764 |
2023-11-16 | 3.648517 |
2023-11-17 | 3.642059 |
2023-11-18 | 3.638889 |
2023-11-19 | 3.632184 |
2023-11-20 | 3.650386 |
2023-11-21 | 3.638066 |
2023-11-22 | 3.651688 |
2023-11-23 | 3.644008 |
2023-11-24 | 3.629739 |
2023-11-25 | 3.643593 |
2023-11-26 | 3.637157 |
2023-11-27 | 3.645659 |
2023-11-28 | 3.632619 |
2023-11-29 | 3.643953 |
2023-11-30 | 3.644243 |
2023-12-01 | 3.655517 |
2023-12-02 | 3.650315 |
2023-12-03 | 3.644754 |
2023-12-04 | 3.656258 |
2023-12-05 | 3.641073 |
2023-12-06 | 3.639158 |
2023-12-07 | 3.648369 |
2023-12-08 | 3.635841 |
2023-12-09 | 3.640297 |
2023-12-10 | 3.639464 |
2023-12-11 | 3.634216 |
2023-12-12 | 3.651729 |
2023-12-13 | 3.66576 |
2023-12-14 | 3.64641 |
2023-12-15 | 3.645463 |
2023-12-16 | 3.63685 |
2023-12-17 | 3.647897 |
2023-12-18 | 3.639082 |
2023-12-19 | 3.666889 |
2023-12-20 | 3.646193 |
2023-12-21 | 3.640376 |
2023-12-22 | 3.654684 |
2023-12-23 | 3.653562 |
2023-12-24 | 3.652105 |
2023-12-25 | 3.666384 |
2023-12-26 | 3.65521 |
2023-12-27 | 3.653356 |
2023-12-28 | 3.661578 |
2023-12-29 | 3.671358 |
2023-12-30 | 3.669394 |
2023-12-31 | 3.664052 |
2024-01-01 | 3.672782 |
2024-01-02 | 3.635824 |
2024-01-03 | 3.670794 |
2024-01-04 | 3.657258 |
2024-01-05 | 3.663461 |
2024-01-06 | 3.660267 |
2024-01-07 | 3.655683 |
2024-01-08 | 3.663453 |
2024-01-09 | 3.654225 |
2024-01-10 | 3.650688 |
2024-01-11 | 3.66141 |
2024-01-12 | 3.66074 |
2024-01-13 | 3.670379 |
2024-01-14 | 3.672407 |
2024-01-15 | 3.678971 |
2024-01-16 | 3.69077 |
2024-01-17 | 3.676156 |
2024-01-18 | 3.673907 |
2024-01-19 | 3.67599 |
2024-01-20 | 3.680306 |
2024-01-21 | 3.677779 |
2024-01-22 | 3.672659 |
2024-01-23 | 3.681567 |
2024-01-24 | 3.683592 |
2024-01-25 | 3.668243 |
2024-01-26 | 3.678461 |
2024-01-27 | 3.669594 |
2024-01-28 | 3.670896 |
2024-01-29 | 3.662788 |
2024-01-30 | 3.659803 |
2024-01-31 | 3.685549 |
2024-02-01 | 3.679205 |
2024-02-02 | 3.657243 |
2024-02-03 | 3.668262 |
2024-02-04 | 3.665956 |
2024-02-05 | 3.677653 |
2024-02-06 | 3.66994 |
2024-02-07 | 3.675452 |
2024-02-08 | 3.678682 |
2024-02-09 | 3.675841 |
2024-02-10 | 3.679894 |
2024-02-11 | 3.678679 |
2024-02-12 | 3.686605 |
2024-02-13 | 3.682083 |
2024-02-14 | 3.686909 |
2024-02-15 | 3.676038 |
2024-02-16 | 3.664676 |
2024-02-17 | 3.674907 |
2024-02-18 | 3.672703 |
2024-02-19 | 3.67928 |
2024-02-20 | 3.686344 |
2024-02-21 | 22.101641 |
2024-02-22 | 22.263954 |
2024-02-23 | 22.17024 |
2024-02-24 | 22.122706 |
2024-02-25 | 22.247961 |
2024-02-26 | 22.163801 |
2024-02-27 | 22.162933 |
2024-02-28 | 22.2028 |
2024-04-01 | 22.214019 |
2024-04-02 | 22.439045 |
2024-04-03 | 22.515423 |
2024-04-04 | 22.537389 |
2024-04-05 | 22.451502 |
2024-04-06 | 22.369137 |
2024-04-07 | 22.395227 |
2024-04-08 | 22.586375 |
2024-04-09 | 22.494906 |
2024-04-10 | 22.696028 |
2024-04-11 | 22.536417 |
2024-04-12 | 22.735837 |
2024-04-13 | 22.298845 |
2024-04-14 | 22.347754 |
2024-04-15 | 22.54588 |
2024-04-16 | 22.561995 |
2024-04-17 | 22.406166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明