日期 | 汇率 |
---|---|
2024-04-01 | 0.001694 |
2024-04-02 | 0.001674 |
2024-04-03 | 0.001664 |
2024-04-04 | 0.001666 |
2024-04-05 | 0.001672 |
2024-04-06 | 0.00168 |
2024-04-07 | 0.001679 |
2024-04-08 | 0.001663 |
2024-04-09 | 0.001666 |
2024-04-10 | 0.001668 |
2024-04-11 | 0.001666 |
2024-04-12 | 0.001663 |
2024-04-13 | 0.001703 |
2024-04-14 | 0.0017 |
2024-04-15 | 0.001694 |
2024-04-16 | 0.001701 |
2024-04-17 | 0.001708 |
2024-04-18 | 0.00168 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.008971 |
2023-04-20 | 0.008904 |
2023-04-21 | 0.008856 |
2023-04-22 | 0.008856 |
2023-04-23 | 0.008902 |
2023-04-24 | 0.008962 |
2023-04-25 | 0.008833 |
2023-04-26 | 0.008815 |
2023-04-27 | 0.008847 |
2023-04-28 | 0.008999 |
2023-04-29 | 0.009 |
2023-04-30 | 0.009152 |
2023-05-01 | 0.00913 |
2023-05-02 | 0.009018 |
2023-05-03 | 0.008891 |
2023-05-04 | 0.008794 |
2023-05-05 | 0.008842 |
2023-05-06 | 0.008842 |
2023-05-07 | 0.008942 |
2023-05-08 | 0.008854 |
2023-05-09 | 0.008978 |
2023-05-10 | 0.008875 |
2023-05-11 | 0.008904 |
2023-05-12 | 0.008981 |
2023-05-13 | 0.009071 |
2023-05-14 | 0.009056 |
2023-05-15 | 0.009037 |
2023-05-16 | 0.009033 |
2023-05-17 | 0.00914 |
2023-05-18 | 0.009187 |
2023-05-19 | 0.009128 |
2023-05-20 | 0.009217 |
2023-05-21 | 0.00918 |
2023-05-22 | 0.009235 |
2023-05-23 | 0.009195 |
2023-05-24 | 0.009258 |
2023-05-25 | 0.009292 |
2023-05-26 | 0.00935 |
2023-05-27 | 0.00935 |
2023-05-28 | 0.00936 |
2023-05-29 | 0.009363 |
2023-05-30 | 0.009283 |
2023-05-31 | 0.009218 |
2023-06-01 | 0.009247 |
2023-06-02 | 0.009252 |
2023-06-03 | 0.009289 |
2023-06-04 | 0.009273 |
2023-06-05 | 0.009187 |
2023-06-06 | 0.009196 |
2023-06-07 | 0.009271 |
2023-06-08 | 0.009098 |
2023-06-09 | 0.009141 |
2023-06-10 | 0.00929 |
2023-06-11 | 0.009262 |
2023-06-12 | 0.009234 |
2023-06-13 | 0.009309 |
2023-06-14 | 0.009336 |
2023-06-15 | 0.00923 |
2023-06-16 | 0.009301 |
2023-06-17 | 0.009301 |
2023-06-18 | 0.009435 |
2023-06-19 | 0.009391 |
2023-06-20 | 0.009355 |
2023-06-21 | 0.00935 |
2023-06-22 | 0.009451 |
2023-06-23 | 0.00942 |
2023-06-24 | 0.00942 |
2023-06-25 | 0.009574 |
2023-06-26 | 0.00949 |
2023-06-27 | 0.009523 |
2023-06-28 | 0.00955 |
2023-06-29 | 0.009593 |
2023-06-30 | 0.009613 |
2023-07-01 | 0.009613 |
2023-07-02 | 0.009679 |
2023-07-03 | 0.009645 |
2023-07-04 | 0.009564 |
2023-07-05 | 0.009555 |
2023-07-06 | 0.009533 |
2023-07-07 | 0.009322 |
2023-07-08 | 0.009324 |
2023-07-09 | 0.009503 |
2023-07-10 | 0.009367 |
2023-07-11 | 0.009236 |
2023-07-12 | 0.009256 |
2023-07-13 | 0.009203 |
2023-07-14 | 0.009245 |
2023-07-15 | 0.009263 |
2023-07-16 | 0.009268 |
2023-07-17 | 0.009244 |
2023-07-18 | 0.009192 |
2023-07-19 | 0.009273 |
2023-07-20 | 0.009322 |
2023-07-21 | 0.00942 |
2023-07-22 | 0.009451 |
2023-07-23 | 0.00945 |
2023-07-24 | 0.009271 |
2023-07-25 | 0.009324 |
2023-07-26 | 0.009288 |
2023-07-27 | 0.009168 |
2023-07-28 | 0.009323 |
2023-07-29 | 0.00944 |
2023-07-30 | 0.009381 |
2023-07-31 | 0.009407 |
2023-08-01 | 0.009459 |
2023-08-02 | 0.00953 |
2023-08-03 | 0.009336 |
2023-08-04 | 0.009441 |
2023-08-05 | 0.009441 |
2023-08-06 | 0.009446 |
2023-08-07 | 0.009494 |
2023-08-08 | 0.009554 |
2023-08-09 | 0.00957 |
2023-08-10 | 0.009649 |
2023-08-11 | 0.009654 |
2023-08-12 | 0.009628 |
2023-08-13 | 0.009619 |
2023-08-14 | 0.009644 |
2023-08-15 | 0.009615 |
2023-08-16 | 0.009664 |
2023-08-17 | 0.009663 |
2023-08-18 | 0.009672 |
2023-08-19 | 0.009672 |
2023-08-20 | 0.009669 |
2023-08-21 | 0.009635 |
2023-08-22 | 0.009612 |
2023-08-23 | 0.009586 |
2023-08-24 | 0.009662 |
2023-08-25 | 0.009759 |
2023-08-26 | 0.00975 |
2023-08-27 | 0.009757 |
2023-08-28 | 0.009754 |
2023-08-29 | 0.009716 |
2023-08-30 | 0.009715 |
2023-08-31 | 0.009681 |
2023-09-01 | 0.009727 |
2023-09-02 | 0.009727 |
2023-09-03 | 0.009727 |
2023-09-04 | 0.009739 |
2023-09-05 | 0.009807 |
2023-09-06 | 0.009735 |
2023-09-07 | 0.009737 |
2023-09-08 | 0.009826 |
2023-09-09 | 0.009826 |
2023-09-10 | 0.009768 |
2023-09-11 | 0.00973 |
2023-09-12 | 0.009704 |
2023-09-13 | 0.0098 |
2023-09-14 | 0.009711 |
2023-09-15 | 0.009829 |
2023-09-16 | 0.009848 |
2023-09-17 | 0.009847 |
2023-09-18 | 0.00982 |
2023-09-19 | 0.00983 |
2023-09-20 | 0.00986 |
2023-09-22 | 0.009864 |
2023-09-23 | 0.009864 |
2023-09-24 | 0.0099 |
2023-09-25 | 0.009869 |
2023-09-26 | 0.009907 |
2023-09-27 | 0.009916 |
2023-09-28 | 0.009959 |
2023-09-29 | 0.00998 |
2023-09-30 | 0.009979 |
2023-10-01 | 0.009979 |
2023-10-02 | 0.009963 |
2023-10-03 | 0.009913 |
2023-10-04 | 0.009877 |
2023-10-05 | 0.009901 |
2023-10-06 | 0.009971 |
2023-10-07 | 0.009974 |
2023-10-08 | 0.00993 |
2023-10-09 | 0.009879 |
2023-10-10 | 0.009899 |
2023-10-11 | 0.009929 |
2023-10-12 | 0.00996 |
2023-10-13 | 0.009991 |
2023-10-14 | 0.009992 |
2023-10-15 | 0.009933 |
2023-10-16 | 0.009952 |
2023-10-17 | 0.009971 |
2023-10-18 | 0.009971 |
2023-10-19 | 0.009949 |
2023-10-20 | 0.010001 |
2023-10-21 | 0.010011 |
2023-10-22 | 0.00998 |
2023-10-23 | 0.009946 |
2023-10-24 | 0.010004 |
2023-10-25 | 0.010032 |
2023-10-26 | 0.010021 |
2023-10-27 | 0.009992 |
2023-10-28 | 0.009999 |
2023-10-29 | 0.009958 |
2023-10-30 | 0.009996 |
2023-10-31 | 0.010107 |
2023-11-01 | 0.010014 |
2023-11-02 | 0.010003 |
2023-11-03 | 0.00995 |
2023-11-04 | 0.009978 |
2023-11-05 | 0.009982 |
2023-11-06 | 0.009998 |
2023-11-07 | 0.010024 |
2023-11-08 | 0.010048 |
2023-11-09 | 0.010072 |
2023-11-10 | 0.010069 |
2023-11-11 | 0.010121 |
2023-11-12 | 0.010135 |
2023-11-13 | 0.010088 |
2023-11-14 | 0.010043 |
2023-11-15 | 0.010051 |
2023-11-16 | 0.010017 |
2023-11-17 | 0.009975 |
2023-11-18 | 0.009991 |
2023-11-19 | 0.010016 |
2023-11-20 | 0.009891 |
2023-11-21 | 0.009858 |
2023-11-22 | 0.009976 |
2023-11-23 | 0.009979 |
2023-11-24 | 0.009999 |
2023-11-25 | 0.009975 |
2023-11-26 | 0.009991 |
2023-11-27 | 0.009949 |
2023-11-28 | 0.009883 |
2023-11-29 | 0.009838 |
2023-11-30 | 0.009858 |
2023-12-01 | 0.009804 |
2023-12-02 | 0.009801 |
2023-12-03 | 0.009817 |
2023-12-04 | 0.00978 |
2023-12-05 | 0.009824 |
2023-12-06 | 0.009823 |
2023-12-07 | 0.009588 |
2023-12-08 | 0.009665 |
2023-12-09 | 0.009681 |
2023-12-10 | 0.009687 |
2023-12-11 | 0.009795 |
2023-12-12 | 0.009702 |
2023-12-13 | 0.009638 |
2023-12-14 | 0.009492 |
2023-12-15 | 0.009462 |
2023-12-16 | 0.009491 |
2023-12-17 | 0.009497 |
2023-12-18 | 0.009558 |
2023-12-19 | 0.009557 |
2023-12-20 | 0.009578 |
2023-12-21 | 0.0095 |
2023-12-22 | 0.009497 |
2023-12-23 | 0.009515 |
2023-12-24 | 0.009521 |
2023-12-25 | 0.009473 |
2023-12-26 | 0.0095 |
2023-12-27 | 0.009481 |
2023-12-28 | 0.009412 |
2023-12-29 | 0.009399 |
2023-12-30 | 0.009423 |
2023-12-31 | 0.009432 |
2024-01-01 | 0.009382 |
2024-01-02 | 0.009505 |
2024-01-03 | 0.009589 |
2024-01-04 | 0.009683 |
2024-01-05 | 0.009613 |
2024-01-06 | 0.009652 |
2024-01-07 | 0.009662 |
2024-01-08 | 0.009597 |
2024-01-09 | 0.009643 |
2024-01-10 | 0.009749 |
2024-01-11 | 0.009749 |
2024-01-12 | 0.009657 |
2024-01-13 | 0.009678 |
2024-01-14 | 0.009673 |
2024-01-15 | 0.009727 |
2024-01-16 | 0.00974 |
2024-01-17 | 0.00989 |
2024-01-18 | 0.009863 |
2024-01-19 | 0.009876 |
2024-01-20 | 0.009894 |
2024-01-21 | 0.009903 |
2024-01-22 | 0.009859 |
2024-01-23 | 0.0099 |
2024-01-24 | 0.00979 |
2024-01-25 | 0.009859 |
2024-01-26 | 0.009861 |
2024-01-27 | 0.0099 |
2024-01-28 | 0.009899 |
2024-01-29 | 0.009893 |
2024-01-30 | 0.009862 |
2024-01-31 | 0.009725 |
2024-02-01 | 0.009733 |
2024-02-02 | 0.00993 |
2024-02-03 | 0.009911 |
2024-02-04 | 0.009919 |
2024-02-05 | 0.009918 |
2024-02-06 | 0.009878 |
2024-02-07 | 0.009878 |
2024-02-08 | 0.009955 |
2024-02-09 | 0.009955 |
2024-02-10 | 0.009969 |
2024-02-11 | 0.009972 |
2024-02-12 | 0.009952 |
2024-02-13 | 0.010041 |
2024-02-14 | 0.010018 |
2024-02-15 | 0.010037 |
2024-02-16 | 0.010052 |
2024-02-17 | 0.010046 |
2024-02-18 | 0.010053 |
2024-02-19 | 0.010021 |
2024-02-20 | 0.009975 |
2024-02-21 | 0.001668 |
2024-02-22 | 0.00166 |
2024-02-23 | 0.001664 |
2024-02-24 | 0.001672 |
2024-02-25 | 0.001664 |
2024-02-26 | 0.00167 |
2024-02-27 | 0.001664 |
2024-02-28 | 0.001668 |
2024-04-01 | 0.001694 |
2024-04-02 | 0.001674 |
2024-04-03 | 0.001664 |
2024-04-04 | 0.001666 |
2024-04-05 | 0.001672 |
2024-04-06 | 0.00168 |
2024-04-07 | 0.001679 |
2024-04-08 | 0.001663 |
2024-04-09 | 0.001666 |
2024-04-10 | 0.001668 |
2024-04-11 | 0.001666 |
2024-04-12 | 0.001663 |
2024-04-13 | 0.001703 |
2024-04-14 | 0.0017 |
2024-04-15 | 0.001694 |
2024-04-16 | 0.001701 |
2024-04-17 | 0.001708 |
2024-04-18 | 0.00168 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明