日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 114.341734 |
2023-03-30 | 113.666523 |
2023-03-31 | 113.250398 |
2023-04-01 | 113.24997 |
2023-04-02 | 113.13329 |
2023-04-03 | 114.798615 |
2023-04-04 | 115.118103 |
2023-04-05 | 116.031946 |
2023-04-06 | 115.385506 |
2023-04-07 | 115.451186 |
2023-04-08 | 115.450884 |
2023-04-09 | 113.480022 |
2023-04-10 | 112.346192 |
2023-04-11 | 113.010034 |
2023-04-12 | 113.180484 |
2023-04-13 | 113.409674 |
2023-04-14 | 113.158385 |
2023-04-15 | 111.711493 |
2023-04-16 | 111.961276 |
2023-04-17 | 112.348382 |
2023-04-18 | 112.486563 |
2023-04-19 | 111.46412 |
2023-04-20 | 112.311353 |
2023-04-21 | 112.920527 |
2023-04-22 | 112.920454 |
2023-04-23 | 112.338284 |
2023-04-24 | 111.581115 |
2023-04-25 | 113.209733 |
2023-04-26 | 113.447344 |
2023-04-27 | 113.038444 |
2023-04-28 | 111.122962 |
2023-04-29 | 111.113217 |
2023-04-30 | 109.269002 |
2023-05-01 | 109.528112 |
2023-05-02 | 110.889061 |
2023-05-03 | 112.469902 |
2023-05-04 | 113.70899 |
2023-05-05 | 113.100792 |
2023-05-06 | 113.101204 |
2023-05-07 | 111.832552 |
2023-05-08 | 112.948505 |
2023-05-09 | 111.388261 |
2023-05-10 | 112.678268 |
2023-05-11 | 112.314115 |
2023-05-12 | 111.347954 |
2023-05-13 | 110.23945 |
2023-05-14 | 110.424161 |
2023-05-15 | 110.657868 |
2023-05-16 | 110.705464 |
2023-05-17 | 109.406873 |
2023-05-18 | 108.848485 |
2023-05-19 | 109.556419 |
2023-05-20 | 108.500433 |
2023-05-21 | 108.930995 |
2023-05-22 | 108.278233 |
2023-05-23 | 108.757032 |
2023-05-24 | 108.019985 |
2023-05-25 | 107.618514 |
2023-05-26 | 106.949083 |
2023-05-27 | 106.949542 |
2023-05-28 | 106.832167 |
2023-05-29 | 106.802738 |
2023-05-30 | 107.729067 |
2023-05-31 | 108.478399 |
2023-06-01 | 108.140798 |
2023-06-02 | 108.084667 |
2023-06-03 | 107.656154 |
2023-06-04 | 107.838467 |
2023-06-05 | 108.850008 |
2023-06-06 | 108.747139 |
2023-06-07 | 107.862382 |
2023-06-08 | 109.916743 |
2023-06-09 | 109.393338 |
2023-06-10 | 107.640347 |
2023-06-11 | 107.968664 |
2023-06-12 | 108.30036 |
2023-06-13 | 107.419622 |
2023-06-14 | 107.108697 |
2023-06-15 | 108.346355 |
2023-06-16 | 107.51854 |
2023-06-17 | 107.518661 |
2023-06-18 | 105.98603 |
2023-06-19 | 106.483775 |
2023-06-20 | 106.900403 |
2023-06-21 | 106.94976 |
2023-06-22 | 105.807201 |
2023-06-23 | 106.162015 |
2023-06-24 | 106.16161 |
2023-06-25 | 104.44924 |
2023-06-26 | 105.377839 |
2023-06-27 | 105.006863 |
2023-06-28 | 104.707503 |
2023-06-29 | 104.24693 |
2023-06-30 | 104.024568 |
2023-07-01 | 104.024682 |
2023-07-02 | 103.316628 |
2023-07-03 | 103.675467 |
2023-07-04 | 104.562289 |
2023-07-05 | 104.661558 |
2023-07-06 | 104.893698 |
2023-07-07 | 107.269268 |
2023-07-08 | 107.254714 |
2023-07-09 | 105.231894 |
2023-07-10 | 106.761615 |
2023-07-11 | 108.266262 |
2023-07-12 | 108.033546 |
2023-07-13 | 108.655908 |
2023-07-14 | 108.160779 |
2023-07-15 | 107.952189 |
2023-07-16 | 107.893911 |
2023-07-17 | 108.173327 |
2023-07-18 | 108.795251 |
2023-07-19 | 107.840942 |
2023-07-20 | 107.272847 |
2023-07-21 | 106.161902 |
2023-07-22 | 105.804743 |
2023-07-23 | 105.819725 |
2023-07-24 | 107.861118 |
2023-07-25 | 107.245719 |
2023-07-26 | 107.665576 |
2023-07-27 | 109.071039 |
2023-07-28 | 107.267191 |
2023-07-29 | 105.928185 |
2023-07-30 | 106.596846 |
2023-07-31 | 106.308555 |
2023-08-01 | 105.720282 |
2023-08-02 | 104.936373 |
2023-08-03 | 107.107195 |
2023-08-04 | 105.916343 |
2023-08-05 | 105.915908 |
2023-08-06 | 105.863683 |
2023-08-07 | 105.328112 |
2023-08-08 | 104.663651 |
2023-08-09 | 104.489861 |
2023-08-10 | 103.642387 |
2023-08-11 | 103.58081 |
2023-08-12 | 103.866443 |
2023-08-13 | 103.965445 |
2023-08-14 | 103.695405 |
2023-08-15 | 104.005666 |
2023-08-16 | 103.478601 |
2023-08-17 | 103.488199 |
2023-08-18 | 103.395704 |
2023-08-19 | 103.395962 |
2023-08-20 | 103.420944 |
2023-08-21 | 103.7832 |
2023-08-22 | 104.036766 |
2023-08-23 | 104.315935 |
2023-08-24 | 103.496817 |
2023-08-25 | 102.467748 |
2023-08-26 | 102.561458 |
2023-08-27 | 102.487727 |
2023-08-28 | 102.518397 |
2023-08-29 | 102.92749 |
2023-08-30 | 102.93225 |
2023-08-31 | 103.292041 |
2023-09-01 | 102.807209 |
2023-09-02 | 102.807167 |
2023-09-03 | 102.802382 |
2023-09-04 | 102.683769 |
2023-09-05 | 101.970822 |
2023-09-06 | 102.719387 |
2023-09-07 | 102.698905 |
2023-09-08 | 101.768996 |
2023-09-09 | 101.76873 |
2023-09-10 | 102.373835 |
2023-09-11 | 102.770365 |
2023-09-12 | 103.049894 |
2023-09-13 | 102.043941 |
2023-09-14 | 102.977645 |
2023-09-15 | 101.74239 |
2023-09-16 | 101.541547 |
2023-09-17 | 101.548987 |
2023-09-18 | 101.838101 |
2023-09-19 | 101.726856 |
2023-09-20 | 101.417385 |
2023-09-22 | 101.375328 |
2023-09-23 | 101.378943 |
2023-09-24 | 101.007409 |
2023-09-25 | 101.329817 |
2023-09-26 | 100.942775 |
2023-09-27 | 100.851603 |
2023-09-28 | 100.413719 |
2023-09-29 | 100.202395 |
2023-09-30 | 100.209497 |
2023-10-01 | 100.209022 |
2023-10-02 | 100.373344 |
2023-10-03 | 100.877972 |
2023-10-04 | 101.244824 |
2023-10-05 | 101.004051 |
2023-10-06 | 100.289875 |
2023-10-07 | 100.260436 |
2023-10-08 | 100.702332 |
2023-10-09 | 101.229442 |
2023-10-10 | 101.01632 |
2023-10-11 | 100.7153 |
2023-10-12 | 100.398874 |
2023-10-13 | 100.085443 |
2023-10-14 | 100.075227 |
2023-10-15 | 100.672049 |
2023-10-16 | 100.482189 |
2023-10-17 | 100.294305 |
2023-10-18 | 100.291995 |
2023-10-19 | 100.507569 |
2023-10-20 | 99.988187 |
2023-10-21 | 99.887421 |
2023-10-22 | 100.201345 |
2023-10-23 | 100.544682 |
2023-10-24 | 99.957266 |
2023-10-25 | 99.67903 |
2023-10-26 | 99.792854 |
2023-10-27 | 100.081964 |
2023-10-28 | 100.011766 |
2023-10-29 | 100.423179 |
2023-10-30 | 100.041316 |
2023-10-31 | 98.936508 |
2023-11-01 | 99.856234 |
2023-11-02 | 99.96638 |
2023-11-03 | 100.505033 |
2023-11-04 | 100.219759 |
2023-11-05 | 100.176189 |
2023-11-06 | 100.020495 |
2023-11-07 | 99.76494 |
2023-11-08 | 99.519301 |
2023-11-09 | 99.282247 |
2023-11-10 | 99.314762 |
2023-11-11 | 98.809101 |
2023-11-12 | 98.665241 |
2023-11-13 | 99.132479 |
2023-11-14 | 99.571049 |
2023-11-15 | 99.492633 |
2023-11-16 | 99.828932 |
2023-11-17 | 100.25125 |
2023-11-18 | 100.088695 |
2023-11-19 | 99.841902 |
2023-11-20 | 101.101125 |
2023-11-21 | 101.437451 |
2023-11-22 | 100.24233 |
2023-11-23 | 100.206653 |
2023-11-24 | 100.013275 |
2023-11-25 | 100.251218 |
2023-11-26 | 100.093903 |
2023-11-27 | 100.515622 |
2023-11-28 | 101.182486 |
2023-11-29 | 101.648702 |
2023-11-30 | 101.444497 |
2023-12-01 | 102.003462 |
2023-12-02 | 102.034705 |
2023-12-03 | 101.860302 |
2023-12-04 | 102.2519 |
2023-12-05 | 101.793764 |
2023-12-06 | 101.799139 |
2023-12-07 | 104.299752 |
2023-12-08 | 103.465566 |
2023-12-09 | 103.291855 |
2023-12-10 | 103.228197 |
2023-12-11 | 102.097381 |
2023-12-12 | 103.067512 |
2023-12-13 | 103.751752 |
2023-12-14 | 105.356836 |
2023-12-15 | 105.686964 |
2023-12-16 | 105.357796 |
2023-12-17 | 105.301784 |
2023-12-18 | 104.629036 |
2023-12-19 | 104.637999 |
2023-12-20 | 104.406837 |
2023-12-21 | 105.259126 |
2023-12-22 | 105.292007 |
2023-12-23 | 105.09667 |
2023-12-24 | 105.031685 |
2023-12-25 | 105.558322 |
2023-12-26 | 105.259731 |
2023-12-27 | 105.476065 |
2023-12-28 | 106.245876 |
2023-12-29 | 106.396642 |
2023-12-30 | 106.119012 |
2023-12-31 | 106.018315 |
2024-01-01 | 106.588997 |
2024-01-02 | 105.202677 |
2024-01-03 | 104.283486 |
2024-01-04 | 103.27664 |
2024-01-05 | 104.02478 |
2024-01-06 | 103.607649 |
2024-01-07 | 103.499272 |
2024-01-08 | 104.196975 |
2024-01-09 | 103.701734 |
2024-01-10 | 102.569383 |
2024-01-11 | 102.57658 |
2024-01-12 | 103.55557 |
2024-01-13 | 103.324746 |
2024-01-14 | 103.381232 |
2024-01-15 | 102.805558 |
2024-01-16 | 102.670885 |
2024-01-17 | 101.108022 |
2024-01-18 | 101.391553 |
2024-01-19 | 101.256177 |
2024-01-20 | 101.069229 |
2024-01-21 | 100.977177 |
2024-01-22 | 101.432327 |
2024-01-23 | 101.009061 |
2024-01-24 | 102.141159 |
2024-01-25 | 101.429514 |
2024-01-26 | 101.405722 |
2024-01-27 | 101.008058 |
2024-01-28 | 101.01695 |
2024-01-29 | 101.083836 |
2024-01-30 | 101.401558 |
2024-01-31 | 102.828162 |
2024-02-01 | 102.739803 |
2024-02-02 | 100.708322 |
2024-02-03 | 100.893096 |
2024-02-04 | 100.817344 |
2024-02-05 | 100.823536 |
2024-02-06 | 101.234007 |
2024-02-07 | 101.236707 |
2024-02-08 | 100.456577 |
2024-02-09 | 100.4499 |
2024-02-10 | 100.311598 |
2024-02-11 | 100.285408 |
2024-02-12 | 100.478218 |
2024-02-13 | 99.58984 |
2024-02-14 | 99.816883 |
2024-02-15 | 99.635713 |
2024-02-16 | 99.482431 |
2024-02-17 | 99.542924 |
2024-02-18 | 99.475996 |
2024-02-19 | 99.793754 |
2024-02-20 | 100.245973 |
2024-02-21 | 599.615678 |
2024-02-22 | 602.447798 |
2024-02-23 | 600.832576 |
2024-02-24 | 598.012964 |
2024-02-25 | 601.094757 |
2024-02-26 | 598.753218 |
2024-02-27 | 601.025503 |
2024-02-28 | 599.660772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明