1LBP = 0.001126CVE
1黎巴嫩镑 = 0.001126佛得角埃斯库多
按当前汇率,1黎巴嫩镑可兑换0.001126佛得角埃斯库多
汇率更新时间:2024-04-20 02:01
佛得角埃斯库多对黎巴嫩镑汇率 黎巴嫩镑汇率 佛得角埃斯库多汇率
声明与提示:黎巴嫩镑对佛得角埃斯库多汇率价格为中间价参考值,各银行黎巴嫩镑兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001147 |
2024-04-02 | 0.001131 |
2024-04-03 | 0.001117 |
2024-04-04 | 0.001115 |
2024-04-05 | 0.001122 |
2024-04-06 | 0.001127 |
2024-04-07 | 0.001126 |
2024-04-08 | 0.001114 |
2024-04-09 | 0.001115 |
2024-04-10 | 0.00112 |
2024-04-11 | 0.001119 |
2024-04-12 | 0.001124 |
2024-04-13 | 0.00115 |
2024-04-14 | 0.001148 |
2024-04-15 | 0.001137 |
2024-04-16 | 0.001142 |
2024-04-17 | 0.001145 |
2024-04-18 | 0.001124 |
2024-04-19 | 0.001128 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.006679 |
2023-04-21 | 0.006658 |
2023-04-22 | 0.006658 |
2023-04-23 | 0.006683 |
2023-04-24 | 0.006668 |
2023-04-25 | 0.00663 |
2023-04-26 | 0.006601 |
2023-04-27 | 0.006609 |
2023-04-28 | 0.006633 |
2023-04-29 | 0.006633 |
2023-04-30 | 0.006747 |
2023-05-01 | 0.006685 |
2023-05-02 | 0.006642 |
2023-05-03 | 0.006618 |
2023-05-04 | 0.006578 |
2023-05-05 | 0.00658 |
2023-05-06 | 0.00658 |
2023-05-07 | 0.00663 |
2023-05-08 | 0.006587 |
2023-05-09 | 0.00668 |
2023-05-10 | 0.006665 |
2023-05-11 | 0.006686 |
2023-05-12 | 0.006713 |
2023-05-13 | 0.006736 |
2023-05-14 | 0.006739 |
2023-05-15 | 0.006746 |
2023-05-16 | 0.006704 |
2023-05-17 | 0.006772 |
2023-05-18 | 0.006757 |
2023-05-19 | 0.006785 |
2023-05-20 | 0.006851 |
2023-05-21 | 0.006822 |
2023-05-22 | 0.006808 |
2023-05-23 | 0.00681 |
2023-05-24 | 0.006823 |
2023-05-25 | 0.006827 |
2023-05-26 | 0.006867 |
2023-05-27 | 0.006867 |
2023-05-28 | 0.006837 |
2023-05-29 | 0.006856 |
2023-05-30 | 0.006838 |
2023-05-31 | 0.006837 |
2023-06-01 | 0.00686 |
2023-06-02 | 0.006835 |
2023-06-03 | 0.006823 |
2023-06-04 | 0.006814 |
2023-06-05 | 0.006781 |
2023-06-06 | 0.006803 |
2023-06-07 | 0.006828 |
2023-06-08 | 0.006732 |
2023-06-09 | 0.006744 |
2023-06-10 | 0.006827 |
2023-06-11 | 0.00681 |
2023-06-12 | 0.006843 |
2023-06-13 | 0.00696 |
2023-06-14 | 0.006803 |
2023-06-15 | 0.006703 |
2023-06-16 | 0.006639 |
2023-06-17 | 0.006639 |
2023-06-18 | 0.006697 |
2023-06-19 | 0.00669 |
2023-06-20 | 0.00669 |
2023-06-21 | 0.006666 |
2023-06-22 | 0.006681 |
2023-06-23 | 0.006657 |
2023-06-24 | 0.00661 |
2023-06-25 | 0.006739 |
2023-06-26 | 0.00671 |
2023-06-27 | 0.006687 |
2023-06-28 | 0.006684 |
2023-06-29 | 0.006709 |
2023-06-30 | 0.006752 |
2023-07-01 | 0.006752 |
2023-07-02 | 0.006769 |
2023-07-03 | 0.006751 |
2023-07-04 | 0.006701 |
2023-07-05 | 0.006697 |
2023-07-06 | 0.006713 |
2023-07-07 | 0.00667 |
2023-07-08 | 0.00667 |
2023-07-09 | 0.006721 |
2023-07-10 | 0.006672 |
2023-07-11 | 0.006617 |
2023-07-12 | 0.006731 |
2023-07-13 | 0.00658 |
2023-07-14 | 0.006559 |
2023-07-15 | 0.006547 |
2023-07-16 | 0.006552 |
2023-07-17 | 0.00654 |
2023-07-18 | 0.006483 |
2023-07-19 | 0.006531 |
2023-07-20 | 0.006557 |
2023-07-21 | 0.006586 |
2023-07-22 | 0.006602 |
2023-07-23 | 0.006602 |
2023-07-24 | 0.006507 |
2023-07-25 | 0.006606 |
2023-07-26 | 0.006582 |
2023-07-27 | 0.006545 |
2023-07-28 | 0.006625 |
2023-07-29 | 0.006682 |
2023-07-30 | 0.00666 |
2023-07-31 | 0.00661 |
2023-08-01 | 0.006658 |
2023-08-02 | 0.00669 |
2023-08-03 | 0.006604 |
2023-08-04 | 0.006712 |
2023-08-05 | 0.00666 |
2023-08-06 | 0.006667 |
2023-08-07 | 0.006695 |
2023-08-08 | 0.006707 |
2023-08-09 | 0.006692 |
2023-08-10 | 0.006661 |
2023-08-11 | 0.006683 |
2023-08-12 | 0.006682 |
2023-08-13 | 0.006682 |
2023-08-14 | 0.006709 |
2023-08-15 | 0.006674 |
2023-08-16 | 0.006683 |
2023-08-17 | 0.00673 |
2023-08-18 | 0.006769 |
2023-08-19 | 0.006733 |
2023-08-20 | 0.006744 |
2023-08-21 | 0.006678 |
2023-08-22 | 0.006677 |
2023-08-23 | 0.006753 |
2023-08-24 | 0.006725 |
2023-08-25 | 0.006799 |
2023-08-26 | 0.0068 |
2023-08-27 | 0.0068 |
2023-08-28 | 0.006794 |
2023-08-29 | 0.006798 |
2023-08-30 | 0.006737 |
2023-08-31 | 0.006747 |
2023-09-01 | 0.006764 |
2023-09-02 | 0.006764 |
2023-09-03 | 0.006764 |
2023-09-04 | 0.00679 |
2023-09-05 | 0.006831 |
2023-09-06 | 0.006782 |
2023-09-07 | 0.00682 |
2023-09-08 | 0.006872 |
2023-09-09 | 0.006872 |
2023-09-10 | 0.00684 |
2023-09-11 | 0.006819 |
2023-09-12 | 0.006799 |
2023-09-13 | 0.006832 |
2023-09-14 | 0.006764 |
2023-09-15 | 0.006894 |
2023-09-16 | 0.006885 |
2023-09-17 | 0.006887 |
2023-09-18 | 0.006874 |
2023-09-19 | 0.006869 |
2023-09-20 | 0.006855 |
2023-09-22 | 0.006898 |
2023-09-23 | 0.006872 |
2023-09-24 | 0.0069 |
2023-09-25 | 0.006905 |
2023-09-26 | 0.006932 |
2023-09-27 | 0.006966 |
2023-09-28 | 0.006949 |
2023-09-29 | 0.006958 |
2023-09-30 | 0.006958 |
2023-10-01 | 0.006958 |
2023-10-02 | 0.007001 |
2023-10-03 | 0.007001 |
2023-10-04 | 0.006967 |
2023-10-05 | 0.006966 |
2023-10-06 | 0.006958 |
2023-10-07 | 0.006957 |
2023-10-08 | 0.006956 |
2023-10-09 | 0.006936 |
2023-10-10 | 0.006917 |
2023-10-11 | 0.006907 |
2023-10-12 | 0.006955 |
2023-10-13 | 0.007007 |
2023-10-14 | 0.007006 |
2023-10-15 | 0.006963 |
2023-10-16 | 0.006954 |
2023-10-17 | 0.006947 |
2023-10-18 | 0.006968 |
2023-10-19 | 0.006924 |
2023-10-20 | 0.006941 |
2023-10-21 | 0.006951 |
2023-10-22 | 0.006939 |
2023-10-23 | 0.006863 |
2023-10-24 | 0.006944 |
2023-10-25 | 0.006973 |
2023-10-26 | 0.006963 |
2023-10-27 | 0.006968 |
2023-10-28 | 0.00697 |
2023-10-29 | 0.006951 |
2023-10-30 | 0.006937 |
2023-10-31 | 0.006973 |
2023-11-01 | 0.006928 |
2023-11-02 | 0.006902 |
2023-11-03 | 0.006845 |
2023-11-04 | 0.006865 |
2023-11-05 | 0.006874 |
2023-11-06 | 0.006853 |
2023-11-07 | 0.006872 |
2023-11-08 | 0.006861 |
2023-11-09 | 0.006868 |
2023-11-10 | 0.00687 |
2023-11-11 | 0.006885 |
2023-11-12 | 0.0069 |
2023-11-13 | 0.006861 |
2023-11-14 | 0.006776 |
2023-11-15 | 0.00676 |
2023-11-16 | 0.00675 |
2023-11-17 | 0.006754 |
2023-11-18 | 0.006752 |
2023-11-19 | 0.006774 |
2023-11-20 | 0.006722 |
2023-11-21 | 0.006728 |
2023-11-22 | 0.006763 |
2023-11-23 | 0.006747 |
2023-11-24 | 0.006742 |
2023-11-25 | 0.006727 |
2023-11-26 | 0.006743 |
2023-11-27 | 0.006739 |
2023-11-28 | 0.006711 |
2023-11-29 | 0.006707 |
2023-11-30 | 0.006737 |
2023-12-01 | 0.006759 |
2023-12-02 | 0.006766 |
2023-12-03 | 0.006783 |
2023-12-04 | 0.006779 |
2023-12-05 | 0.006813 |
2023-12-06 | 0.00682 |
2023-12-07 | 0.00681 |
2023-12-08 | 0.00685 |
2023-12-09 | 0.006841 |
2023-12-10 | 0.006842 |
2023-12-11 | 0.006864 |
2023-12-12 | 0.006815 |
2023-12-13 | 0.006782 |
2023-12-14 | 0.006717 |
2023-12-15 | 0.006745 |
2023-12-16 | 0.006747 |
2023-12-17 | 0.006747 |
2023-12-18 | 0.006747 |
2023-12-19 | 0.00667 |
2023-12-20 | 0.0067 |
2023-12-21 | 0.006705 |
2023-12-22 | 0.00668 |
2023-12-23 | 0.006687 |
2023-12-24 | 0.006698 |
2023-12-25 | 0.006648 |
2023-12-26 | 0.006663 |
2023-12-27 | 0.006617 |
2023-12-28 | 0.006637 |
2023-12-29 | 0.006652 |
2023-12-30 | 0.006669 |
2023-12-31 | 0.006681 |
2024-01-01 | 0.00664 |
2024-01-02 | 0.006747 |
2024-01-03 | 0.006751 |
2024-01-04 | 0.006735 |
2024-01-05 | 0.006699 |
2024-01-06 | 0.006722 |
2024-01-07 | 0.006735 |
2024-01-08 | 0.006703 |
2024-01-09 | 0.006747 |
2024-01-10 | 0.006731 |
2024-01-11 | 0.00673 |
2024-01-12 | 0.00671 |
2024-01-13 | 0.006723 |
2024-01-14 | 0.006728 |
2024-01-15 | 0.00672 |
2024-01-16 | 0.006726 |
2024-01-17 | 0.006771 |
2024-01-18 | 0.006763 |
2024-01-19 | 0.006756 |
2024-01-20 | 0.006755 |
2024-01-21 | 0.006771 |
2024-01-22 | 0.006755 |
2024-01-23 | 0.006788 |
2024-01-24 | 0.006738 |
2024-01-25 | 0.006802 |
2024-01-26 | 0.006759 |
2024-01-27 | 0.006785 |
2024-01-28 | 0.006783 |
2024-01-29 | 0.006841 |
2024-01-30 | 0.006788 |
2024-01-31 | 0.006752 |
2024-02-01 | 0.006775 |
2024-02-02 | 0.006837 |
2024-02-03 | 0.006823 |
2024-02-04 | 0.006801 |
2024-02-05 | 0.00685 |
2024-02-06 | 0.006846 |
2024-02-07 | 0.006842 |
2024-02-08 | 0.006827 |
2024-02-09 | 0.006817 |
2024-02-10 | 0.006828 |
2024-02-11 | 0.006834 |
2024-02-12 | 0.00682 |
2024-02-13 | 0.006861 |
2024-02-14 | 0.006841 |
2024-02-15 | 0.006855 |
2024-02-16 | 0.00685 |
2024-02-17 | 0.006843 |
2024-02-18 | 0.006848 |
2024-02-19 | 0.006834 |
2024-02-20 | 0.006786 |
2024-02-21 | 0.001133 |
2024-02-22 | 0.001125 |
2024-02-23 | 0.001127 |
2024-02-24 | 0.001132 |
2024-02-25 | 0.001125 |
2024-02-26 | 0.001126 |
2024-02-27 | 0.001124 |
2024-02-28 | 0.001125 |
2024-04-01 | 0.001147 |
2024-04-02 | 0.001131 |
2024-04-03 | 0.001117 |
2024-04-04 | 0.001115 |
2024-04-05 | 0.001122 |
2024-04-06 | 0.001127 |
2024-04-07 | 0.001126 |
2024-04-08 | 0.001114 |
2024-04-09 | 0.001115 |
2024-04-10 | 0.00112 |
2024-04-11 | 0.001119 |
2024-04-12 | 0.001124 |
2024-04-13 | 0.00115 |
2024-04-14 | 0.001148 |
2024-04-15 | 0.001137 |
2024-04-16 | 0.001142 |
2024-04-17 | 0.001145 |
2024-04-18 | 0.001124 |
2024-04-19 | 0.001128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明