1CVE = 888.066668LBP
1佛得角埃斯库多 = 888.066668黎巴嫩镑
按当前汇率,1佛得角埃斯库多可兑换888.066668黎巴嫩镑
汇率更新时间:2024-02-29 06:01
黎巴嫩镑对佛得角埃斯库多汇率 佛得角埃斯库多汇率 黎巴嫩镑汇率
声明与提示:佛得角埃斯库多对黎巴嫩镑汇率价格为中间价参考值,各银行佛得角埃斯库多兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 149.127041 |
2023-03-30 | 148.902596 |
2023-03-31 | 148.043235 |
2023-04-01 | 148.04309 |
2023-04-02 | 148.756851 |
2023-04-03 | 149.522146 |
2023-04-04 | 149.943338 |
2023-04-05 | 150.514928 |
2023-04-06 | 150.507041 |
2023-04-07 | 150.356836 |
2023-04-08 | 150.355773 |
2023-04-09 | 149.024743 |
2023-04-10 | 147.794144 |
2023-04-11 | 149.270343 |
2023-04-12 | 149.409405 |
2023-04-13 | 150.144334 |
2023-04-14 | 150.593499 |
2023-04-15 | 150.550844 |
2023-04-16 | 150.60523 |
2023-04-17 | 150.328076 |
2023-04-18 | 149.74125 |
2023-04-19 | 148.878038 |
2023-04-20 | 149.717306 |
2023-04-21 | 150.185174 |
2023-04-22 | 150.185363 |
2023-04-23 | 149.636241 |
2023-04-24 | 149.96875 |
2023-04-25 | 150.821833 |
2023-04-26 | 151.487166 |
2023-04-27 | 151.306689 |
2023-04-28 | 150.755063 |
2023-04-29 | 150.754092 |
2023-04-30 | 148.215648 |
2023-05-01 | 149.59583 |
2023-05-02 | 150.557019 |
2023-05-03 | 151.104943 |
2023-05-04 | 152.016098 |
2023-05-05 | 151.967218 |
2023-05-06 | 151.966483 |
2023-05-07 | 150.82879 |
2023-05-08 | 151.815921 |
2023-05-09 | 149.705352 |
2023-05-10 | 150.048539 |
2023-05-11 | 149.563225 |
2023-05-12 | 148.960317 |
2023-05-13 | 148.445613 |
2023-05-14 | 148.386917 |
2023-05-15 | 148.226841 |
2023-05-16 | 149.175408 |
2023-05-17 | 147.675775 |
2023-05-18 | 147.997002 |
2023-05-19 | 147.390059 |
2023-05-20 | 145.972021 |
2023-05-21 | 146.594352 |
2023-05-22 | 146.893675 |
2023-05-23 | 146.842869 |
2023-05-24 | 146.57104 |
2023-05-25 | 146.480228 |
2023-05-26 | 145.624128 |
2023-05-27 | 145.623669 |
2023-05-28 | 146.260788 |
2023-05-29 | 145.858689 |
2023-05-30 | 146.247004 |
2023-05-31 | 146.270922 |
2023-06-01 | 145.765671 |
2023-06-02 | 146.298637 |
2023-06-03 | 146.562809 |
2023-06-04 | 146.762072 |
2023-06-05 | 147.470651 |
2023-06-06 | 146.990276 |
2023-06-07 | 146.457504 |
2023-06-08 | 148.549036 |
2023-06-09 | 148.274258 |
2023-06-10 | 146.486207 |
2023-06-11 | 146.845204 |
2023-06-12 | 146.137866 |
2023-06-13 | 143.670674 |
2023-06-14 | 146.989334 |
2023-06-15 | 149.19271 |
2023-06-16 | 150.616186 |
2023-06-17 | 150.616086 |
2023-06-18 | 149.314303 |
2023-06-19 | 149.480468 |
2023-06-20 | 149.485226 |
2023-06-21 | 150.008285 |
2023-06-22 | 149.686003 |
2023-06-23 | 150.221066 |
2023-06-24 | 151.282953 |
2023-06-25 | 148.395983 |
2023-06-26 | 149.033746 |
2023-06-27 | 149.551742 |
2023-06-28 | 149.61659 |
2023-06-29 | 149.059521 |
2023-06-30 | 148.108081 |
2023-07-01 | 148.107484 |
2023-07-02 | 147.735036 |
2023-07-03 | 148.124747 |
2023-07-04 | 149.222747 |
2023-07-05 | 149.317244 |
2023-07-06 | 148.967071 |
2023-07-07 | 149.91404 |
2023-07-08 | 149.914437 |
2023-07-09 | 148.798416 |
2023-07-10 | 149.886178 |
2023-07-11 | 151.119679 |
2023-07-12 | 148.563924 |
2023-07-13 | 151.981121 |
2023-07-14 | 152.452247 |
2023-07-15 | 152.746029 |
2023-07-16 | 152.627232 |
2023-07-17 | 152.900875 |
2023-07-18 | 154.255756 |
2023-07-19 | 153.107599 |
2023-07-20 | 152.518141 |
2023-07-21 | 151.836405 |
2023-07-22 | 151.459164 |
2023-07-23 | 151.459783 |
2023-07-24 | 153.673235 |
2023-07-25 | 151.368518 |
2023-07-26 | 151.938832 |
2023-07-27 | 152.794791 |
2023-07-28 | 150.949544 |
2023-07-29 | 149.6487 |
2023-07-30 | 150.147875 |
2023-07-31 | 151.280973 |
2023-08-01 | 150.184972 |
2023-08-02 | 149.469568 |
2023-08-03 | 151.422455 |
2023-08-04 | 148.981212 |
2023-08-05 | 150.142034 |
2023-08-06 | 149.984727 |
2023-08-07 | 149.374841 |
2023-08-08 | 149.107697 |
2023-08-09 | 149.43734 |
2023-08-10 | 150.123074 |
2023-08-11 | 149.64368 |
2023-08-12 | 149.660144 |
2023-08-13 | 149.655702 |
2023-08-14 | 149.050935 |
2023-08-15 | 149.825399 |
2023-08-16 | 149.635977 |
2023-08-17 | 148.583557 |
2023-08-18 | 147.723961 |
2023-08-19 | 148.51174 |
2023-08-20 | 148.274991 |
2023-08-21 | 149.738276 |
2023-08-22 | 149.778431 |
2023-08-23 | 148.087965 |
2023-08-24 | 148.708815 |
2023-08-25 | 147.081687 |
2023-08-26 | 147.051839 |
2023-08-27 | 147.051576 |
2023-08-28 | 147.178016 |
2023-08-29 | 147.110907 |
2023-08-30 | 148.434047 |
2023-08-31 | 148.213973 |
2023-09-01 | 147.845531 |
2023-09-02 | 147.845767 |
2023-09-03 | 147.844665 |
2023-09-04 | 147.275773 |
2023-09-05 | 146.390437 |
2023-09-06 | 147.445395 |
2023-09-07 | 146.620684 |
2023-09-08 | 145.518938 |
2023-09-09 | 145.518655 |
2023-09-10 | 146.209173 |
2023-09-11 | 146.65781 |
2023-09-12 | 147.075943 |
2023-09-13 | 146.359575 |
2023-09-14 | 147.845802 |
2023-09-15 | 145.054337 |
2023-09-16 | 145.24795 |
2023-09-17 | 145.209621 |
2023-09-18 | 145.467836 |
2023-09-19 | 145.57112 |
2023-09-20 | 145.883626 |
2023-09-22 | 144.959943 |
2023-09-23 | 145.511588 |
2023-09-24 | 144.919557 |
2023-09-25 | 144.830513 |
2023-09-26 | 144.262935 |
2023-09-27 | 143.552731 |
2023-09-28 | 143.903261 |
2023-09-29 | 143.722711 |
2023-09-30 | 143.718003 |
2023-10-01 | 143.718003 |
2023-10-02 | 142.833673 |
2023-10-03 | 142.844224 |
2023-10-04 | 143.541504 |
2023-10-05 | 143.558351 |
2023-10-06 | 143.725845 |
2023-10-07 | 143.74752 |
2023-10-08 | 143.764091 |
2023-10-09 | 144.172779 |
2023-10-10 | 144.580065 |
2023-10-11 | 144.771474 |
2023-10-12 | 143.784609 |
2023-10-13 | 142.716204 |
2023-10-14 | 142.739057 |
2023-10-15 | 143.617252 |
2023-10-16 | 143.798973 |
2023-10-17 | 143.95038 |
2023-10-18 | 143.520864 |
2023-10-19 | 144.431277 |
2023-10-20 | 144.072388 |
2023-10-21 | 143.863013 |
2023-10-22 | 144.109504 |
2023-10-23 | 145.699438 |
2023-10-24 | 144.018833 |
2023-10-25 | 143.402598 |
2023-10-26 | 143.614329 |
2023-10-27 | 143.507026 |
2023-10-28 | 143.467286 |
2023-10-29 | 143.862426 |
2023-10-30 | 144.148791 |
2023-10-31 | 143.408227 |
2023-11-01 | 144.343902 |
2023-11-02 | 144.880205 |
2023-11-03 | 146.098968 |
2023-11-04 | 145.675843 |
2023-11-05 | 145.468447 |
2023-11-06 | 145.914112 |
2023-11-07 | 145.514677 |
2023-11-08 | 145.746489 |
2023-11-09 | 145.61081 |
2023-11-10 | 145.56855 |
2023-11-11 | 145.245169 |
2023-11-12 | 144.927837 |
2023-11-13 | 145.761687 |
2023-11-14 | 147.571126 |
2023-11-15 | 147.927465 |
2023-11-16 | 148.137724 |
2023-11-17 | 148.067354 |
2023-11-18 | 148.108299 |
2023-11-19 | 147.615673 |
2023-11-20 | 148.769004 |
2023-11-21 | 148.642441 |
2023-11-22 | 147.860108 |
2023-11-23 | 148.220078 |
2023-11-24 | 148.329203 |
2023-11-25 | 148.66509 |
2023-11-26 | 148.306609 |
2023-11-27 | 148.393247 |
2023-11-28 | 149.014914 |
2023-11-29 | 149.107176 |
2023-11-30 | 148.432496 |
2023-12-01 | 147.950354 |
2023-12-02 | 147.806856 |
2023-12-03 | 147.429373 |
2023-12-04 | 147.507677 |
2023-12-05 | 146.76917 |
2023-12-06 | 146.634886 |
2023-12-07 | 146.846014 |
2023-12-08 | 145.988026 |
2023-12-09 | 146.174518 |
2023-12-10 | 146.15908 |
2023-12-11 | 145.682492 |
2023-12-12 | 146.739964 |
2023-12-13 | 147.440186 |
2023-12-14 | 148.8762 |
2023-12-15 | 148.260628 |
2023-12-16 | 148.216237 |
2023-12-17 | 148.224237 |
2023-12-18 | 148.211929 |
2023-12-19 | 149.932203 |
2023-12-20 | 149.251889 |
2023-12-21 | 149.142906 |
2023-12-22 | 149.701376 |
2023-12-23 | 149.539226 |
2023-12-24 | 149.30648 |
2023-12-25 | 150.416124 |
2023-12-26 | 150.071752 |
2023-12-27 | 151.13099 |
2023-12-28 | 150.671753 |
2023-12-29 | 150.341241 |
2023-12-30 | 149.936515 |
2023-12-31 | 149.685034 |
2024-01-01 | 150.595088 |
2024-01-02 | 148.217712 |
2024-01-03 | 148.129151 |
2024-01-04 | 148.470303 |
2024-01-05 | 149.268678 |
2024-01-06 | 148.774911 |
2024-01-07 | 148.476447 |
2024-01-08 | 149.179618 |
2024-01-09 | 148.215539 |
2024-01-10 | 148.561992 |
2024-01-11 | 148.590968 |
2024-01-12 | 149.02079 |
2024-01-13 | 148.751912 |
2024-01-14 | 148.627079 |
2024-01-15 | 148.800982 |
2024-01-16 | 148.686426 |
2024-01-17 | 147.682417 |
2024-01-18 | 147.852989 |
2024-01-19 | 148.022997 |
2024-01-20 | 148.046447 |
2024-01-21 | 147.690848 |
2024-01-22 | 148.039425 |
2024-01-23 | 147.324693 |
2024-01-24 | 148.409307 |
2024-01-25 | 147.015329 |
2024-01-26 | 147.956751 |
2024-01-27 | 147.386239 |
2024-01-28 | 147.422023 |
2024-01-29 | 146.173101 |
2024-01-30 | 147.310823 |
2024-01-31 | 148.093836 |
2024-02-01 | 147.606589 |
2024-02-02 | 146.257486 |
2024-02-03 | 146.572938 |
2024-02-04 | 147.026796 |
2024-02-05 | 145.995649 |
2024-02-06 | 146.06742 |
2024-02-07 | 146.158804 |
2024-02-08 | 146.482363 |
2024-02-09 | 146.700708 |
2024-02-10 | 146.462296 |
2024-02-11 | 146.334892 |
2024-02-12 | 146.634385 |
2024-02-13 | 145.754783 |
2024-02-14 | 146.181706 |
2024-02-15 | 145.886645 |
2024-02-16 | 145.977613 |
2024-02-17 | 146.141264 |
2024-02-18 | 146.026032 |
2024-02-19 | 146.321666 |
2024-02-20 | 147.368907 |
2024-02-21 | 882.781788 |
2024-02-22 | 888.780547 |
2024-02-23 | 887.586962 |
2024-02-24 | 883.580078 |
2024-02-25 | 889.134985 |
2024-02-26 | 888.105824 |
2024-02-27 | 889.517358 |
2024-02-28 | 888.574774 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明