1LBP = 0.009258AOA
1黎巴嫩镑 = 0.009258安哥拉宽扎
按当前汇率,1黎巴嫩镑可兑换0.009258安哥拉宽扎
汇率更新时间:2024-04-20 20:01
声明与提示:黎巴嫩镑对安哥拉宽扎汇率价格为中间价参考值,各银行黎巴嫩镑兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009304 |
2024-04-02 | 0.009403 |
2024-04-03 | 0.009236 |
2024-04-04 | 0.009242 |
2024-04-05 | 0.009279 |
2024-04-06 | 0.00923 |
2024-04-07 | 0.009218 |
2024-04-08 | 0.009221 |
2024-04-09 | 0.009274 |
2024-04-10 | 0.009203 |
2024-04-11 | 0.009153 |
2024-04-12 | 0.009137 |
2024-04-13 | 0.009252 |
2024-04-14 | 0.009234 |
2024-04-15 | 0.009239 |
2024-04-16 | 0.009263 |
2024-04-17 | 0.009312 |
2024-04-18 | 0.009157 |
2024-04-19 | 0.009189 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.033738 |
2023-04-21 | 0.033414 |
2023-04-22 | 0.033414 |
2023-04-23 | 0.033682 |
2023-04-24 | 0.034031 |
2023-04-25 | 0.033579 |
2023-04-26 | 0.033459 |
2023-04-27 | 0.033612 |
2023-04-28 | 0.033637 |
2023-04-29 | 0.033637 |
2023-04-30 | 0.034184 |
2023-05-01 | 0.033913 |
2023-05-02 | 0.033688 |
2023-05-03 | 0.033594 |
2023-05-04 | 0.033399 |
2023-05-05 | 0.033377 |
2023-05-06 | 0.033377 |
2023-05-07 | 0.033664 |
2023-05-08 | 0.033327 |
2023-05-09 | 0.033864 |
2023-05-10 | 0.033677 |
2023-05-11 | 0.033705 |
2023-05-12 | 0.033741 |
2023-05-13 | 0.034083 |
2023-05-14 | 0.03437 |
2023-05-15 | 0.034912 |
2023-05-16 | 0.034938 |
2023-05-17 | 0.035914 |
2023-05-18 | 0.035731 |
2023-05-19 | 0.035759 |
2023-05-20 | 0.036107 |
2023-05-21 | 0.035957 |
2023-05-22 | 0.035957 |
2023-05-23 | 0.035816 |
2023-05-24 | 0.035942 |
2023-05-25 | 0.036224 |
2023-05-26 | 0.036728 |
2023-05-27 | 0.036728 |
2023-05-28 | 0.036913 |
2023-05-29 | 0.037792 |
2023-05-30 | 0.037811 |
2023-05-31 | 0.038648 |
2023-06-01 | 0.039291 |
2023-06-02 | 0.039436 |
2023-06-03 | 0.03959 |
2023-06-04 | 0.039467 |
2023-06-05 | 0.03981 |
2023-06-06 | 0.039991 |
2023-06-07 | 0.040557 |
2023-06-08 | 0.040125 |
2023-06-09 | 0.041869 |
2023-06-10 | 0.042554 |
2023-06-11 | 0.044099 |
2023-06-12 | 0.044695 |
2023-06-13 | 0.04493 |
2023-06-14 | 0.046238 |
2023-06-15 | 0.046358 |
2023-06-16 | 0.04623 |
2023-06-17 | 0.046229 |
2023-06-18 | 0.047391 |
2023-06-19 | 0.049141 |
2023-06-20 | 0.049698 |
2023-06-21 | 0.049991 |
2023-06-22 | 0.051765 |
2023-06-23 | 0.052081 |
2023-06-24 | 0.052081 |
2023-06-25 | 0.052982 |
2023-06-26 | 0.052748 |
2023-06-27 | 0.053475 |
2023-06-28 | 0.054553 |
2023-06-29 | 0.054589 |
2023-06-30 | 0.05498 |
2023-07-01 | 0.05498 |
2023-07-02 | 0.055275 |
2023-07-03 | 0.055104 |
2023-07-04 | 0.054563 |
2023-07-05 | 0.054551 |
2023-07-06 | 0.054625 |
2023-07-07 | 0.054223 |
2023-07-08 | 0.054223 |
2023-07-09 | 0.055217 |
2023-07-10 | 0.054677 |
2023-07-11 | 0.054425 |
2023-07-12 | 0.055287 |
2023-07-13 | 0.055093 |
2023-07-14 | 0.054909 |
2023-07-15 | 0.055015 |
2023-07-16 | 0.055015 |
2023-07-17 | 0.054908 |
2023-07-18 | 0.05463 |
2023-07-19 | 0.054778 |
2023-07-20 | 0.055057 |
2023-07-21 | 0.054911 |
2023-07-22 | 0.055096 |
2023-07-23 | 0.055096 |
2023-07-24 | 0.054146 |
2023-07-25 | 0.054627 |
2023-07-26 | 0.054606 |
2023-07-27 | 0.054362 |
2023-07-28 | 0.05447 |
2023-07-29 | 0.055158 |
2023-07-30 | 0.054994 |
2023-07-31 | 0.054611 |
2023-08-01 | 0.054706 |
2023-08-02 | 0.054864 |
2023-08-03 | 0.054218 |
2023-08-04 | 0.054944 |
2023-08-05 | 0.054944 |
2023-08-06 | 0.055001 |
2023-08-07 | 0.054985 |
2023-08-08 | 0.054971 |
2023-08-09 | 0.05495 |
2023-08-10 | 0.054957 |
2023-08-11 | 0.054966 |
2023-08-12 | 0.054814 |
2023-08-13 | 0.054755 |
2023-08-14 | 0.054742 |
2023-08-15 | 0.054591 |
2023-08-16 | 0.054656 |
2023-08-17 | 0.054842 |
2023-08-18 | 0.05507 |
2023-08-19 | 0.05507 |
2023-08-20 | 0.055033 |
2023-08-21 | 0.054486 |
2023-08-22 | 0.054526 |
2023-08-23 | 0.054768 |
2023-08-24 | 0.054702 |
2023-08-25 | 0.054981 |
2023-08-26 | 0.054931 |
2023-08-27 | 0.054931 |
2023-08-28 | 0.054955 |
2023-08-29 | 0.054973 |
2023-08-30 | 0.054854 |
2023-08-31 | 0.054884 |
2023-09-01 | 0.054887 |
2023-09-02 | 0.054887 |
2023-09-03 | 0.054887 |
2023-09-04 | 0.054855 |
2023-09-05 | 0.054894 |
2023-09-06 | 0.05456 |
2023-09-07 | 0.054699 |
2023-09-08 | 0.055075 |
2023-09-09 | 0.055075 |
2023-09-10 | 0.054934 |
2023-09-11 | 0.054901 |
2023-09-12 | 0.054596 |
2023-09-13 | 0.05489 |
2023-09-14 | 0.054445 |
2023-09-15 | 0.055105 |
2023-09-16 | 0.055214 |
2023-09-17 | 0.055121 |
2023-09-18 | 0.055263 |
2023-09-19 | 0.055134 |
2023-09-20 | 0.055201 |
2023-09-22 | 0.05528 |
2023-09-23 | 0.05528 |
2023-09-24 | 0.055321 |
2023-09-25 | 0.054989 |
2023-09-26 | 0.055063 |
2023-09-27 | 0.055065 |
2023-09-28 | 0.055243 |
2023-09-29 | 0.055156 |
2023-09-30 | 0.055154 |
2023-10-01 | 0.055154 |
2023-10-02 | 0.055503 |
2023-10-03 | 0.055448 |
2023-10-04 | 0.055207 |
2023-10-05 | 0.055596 |
2023-10-06 | 0.055173 |
2023-10-07 | 0.055191 |
2023-10-08 | 0.055427 |
2023-10-09 | 0.055534 |
2023-10-10 | 0.055561 |
2023-10-11 | 0.055083 |
2023-10-12 | 0.055187 |
2023-10-13 | 0.055155 |
2023-10-14 | 0.055156 |
2023-10-15 | 0.055053 |
2023-10-16 | 0.055221 |
2023-10-17 | 0.055678 |
2023-10-18 | 0.055613 |
2023-10-19 | 0.055498 |
2023-10-20 | 0.05512 |
2023-10-21 | 0.055181 |
2023-10-22 | 0.055617 |
2023-10-23 | 0.0556 |
2023-10-24 | 0.055796 |
2023-10-25 | 0.05579 |
2023-10-26 | 0.055776 |
2023-10-27 | 0.05525 |
2023-10-28 | 0.055289 |
2023-10-29 | 0.055387 |
2023-10-30 | 0.055774 |
2023-10-31 | 0.055937 |
2023-11-01 | 0.055491 |
2023-11-02 | 0.055622 |
2023-11-03 | 0.055705 |
2023-11-04 | 0.05527 |
2023-11-05 | 0.055309 |
2023-11-06 | 0.055866 |
2023-11-07 | 0.055714 |
2023-11-08 | 0.055692 |
2023-11-09 | 0.055666 |
2023-11-10 | 0.055627 |
2023-11-11 | 0.05524 |
2023-11-12 | 0.055309 |
2023-11-13 | 0.055653 |
2023-11-14 | 0.055697 |
2023-11-15 | 0.055753 |
2023-11-16 | 0.055739 |
2023-11-17 | 0.055743 |
2023-11-18 | 0.0553 |
2023-11-19 | 0.055377 |
2023-11-20 | 0.055841 |
2023-11-21 | 0.055872 |
2023-11-22 | 0.055736 |
2023-11-23 | 0.055818 |
2023-11-24 | 0.05595 |
2023-11-25 | 0.055249 |
2023-11-26 | 0.055329 |
2023-11-27 | 0.055963 |
2023-11-28 | 0.05599 |
2023-11-29 | 0.055918 |
2023-11-30 | 0.055929 |
2023-12-01 | 0.056038 |
2023-12-02 | 0.055264 |
2023-12-03 | 0.055389 |
2023-12-04 | 0.056106 |
2023-12-05 | 0.056216 |
2023-12-06 | 0.056332 |
2023-12-07 | 0.056205 |
2023-12-08 | 0.056434 |
2023-12-09 | 0.055362 |
2023-12-10 | 0.055377 |
2023-12-11 | 0.056413 |
2023-12-12 | 0.05625 |
2023-12-13 | 0.055767 |
2023-12-14 | 0.056592 |
2023-12-15 | 0.056411 |
2023-12-16 | 0.055341 |
2023-12-17 | 0.05537 |
2023-12-18 | 0.0563 |
2023-12-19 | 0.056218 |
2023-12-20 | 0.056406 |
2023-12-21 | 0.056561 |
2023-12-22 | 0.056453 |
2023-12-23 | 0.055368 |
2023-12-24 | 0.055392 |
2023-12-25 | 0.055999 |
2023-12-26 | 0.056128 |
2023-12-27 | 0.056396 |
2023-12-28 | 0.056565 |
2023-12-29 | 0.055607 |
2023-12-30 | 0.055362 |
2023-12-31 | 0.05544 |
2024-01-01 | 0.056237 |
2024-01-02 | 0.056641 |
2024-01-03 | 0.056462 |
2024-01-04 | 0.056536 |
2024-01-05 | 0.056321 |
2024-01-06 | 0.055313 |
2024-01-07 | 0.055363 |
2024-01-08 | 0.056432 |
2024-01-09 | 0.056544 |
2024-01-10 | 0.056424 |
2024-01-11 | 0.056303 |
2024-01-12 | 0.056513 |
2024-01-13 | 0.055358 |
2024-01-14 | 0.055334 |
2024-01-15 | 0.056493 |
2024-01-16 | 0.056205 |
2024-01-17 | 0.056393 |
2024-01-18 | 0.056727 |
2024-01-19 | 0.056863 |
2024-01-20 | 0.055357 |
2024-01-21 | 0.055403 |
2024-01-22 | 0.056872 |
2024-01-23 | 0.056979 |
2024-01-24 | 0.05685 |
2024-01-25 | 0.056599 |
2024-01-26 | 0.056829 |
2024-01-27 | 0.055366 |
2024-01-28 | 0.055355 |
2024-01-29 | 0.057076 |
2024-01-30 | 0.056742 |
2024-01-31 | 0.056663 |
2024-02-01 | 0.056552 |
2024-02-02 | 0.05692 |
2024-02-03 | 0.055366 |
2024-02-04 | 0.055404 |
2024-02-05 | 0.056593 |
2024-02-06 | 0.056661 |
2024-02-07 | 0.056544 |
2024-02-08 | 0.056552 |
2024-02-09 | 0.056822 |
2024-02-10 | 0.055309 |
2024-02-11 | 0.055333 |
2024-02-12 | 0.056746 |
2024-02-13 | 0.056819 |
2024-02-14 | 0.056229 |
2024-02-15 | 0.055856 |
2024-02-16 | 0.055869 |
2024-02-17 | 0.05539 |
2024-02-18 | 0.055426 |
2024-02-19 | 0.055683 |
2024-02-20 | 0.055513 |
2024-02-21 | 0.009303 |
2024-02-22 | 0.009248 |
2024-02-23 | 0.009289 |
2024-02-24 | 0.009205 |
2024-02-25 | 0.009157 |
2024-02-26 | 0.009359 |
2024-02-27 | 0.009403 |
2024-02-28 | 0.0094 |
2024-04-01 | 0.009304 |
2024-04-02 | 0.009403 |
2024-04-03 | 0.009236 |
2024-04-04 | 0.009242 |
2024-04-05 | 0.009279 |
2024-04-06 | 0.00923 |
2024-04-07 | 0.009218 |
2024-04-08 | 0.009221 |
2024-04-09 | 0.009274 |
2024-04-10 | 0.009203 |
2024-04-11 | 0.009153 |
2024-04-12 | 0.009137 |
2024-04-13 | 0.009252 |
2024-04-14 | 0.009234 |
2024-04-15 | 0.009239 |
2024-04-16 | 0.009263 |
2024-04-17 | 0.009312 |
2024-04-18 | 0.009157 |
2024-04-19 | 0.009189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明