1AOA = 108.843378LBP
1安哥拉宽扎 = 108.843378黎巴嫩镑
按当前汇率，1安哥拉宽扎可兑换108.843378黎巴嫩镑
汇率更新时间：2024-04-19 16:01
声明与提示：安哥拉宽扎对黎巴嫩镑汇率价格为中间价参考值，各银行安哥拉宽扎兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 107.48448 |
| 2024-04-02 | 106.345301 |
| 2024-04-03 | 108.272382 |
| 2024-04-04 | 108.204823 |
| 2024-04-05 | 107.775376 |
| 2024-04-06 | 108.344724 |
| 2024-04-07 | 108.486498 |
| 2024-04-08 | 108.447605 |
| 2024-04-09 | 107.829497 |
| 2024-04-10 | 108.665382 |
| 2024-04-11 | 109.255784 |
| 2024-04-12 | 109.4414 |
| 2024-04-13 | 108.081658 |
| 2024-04-14 | 108.295479 |
| 2024-04-15 | 108.231709 |
| 2024-04-16 | 107.95991 |
| 2024-04-17 | 107.38809 |
| 2024-04-18 | 109.205627 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 29.671511 |
| 2023-04-20 | 29.640332 |
| 2023-04-21 | 29.927259 |
| 2023-04-22 | 29.927266 |
| 2023-04-23 | 29.689747 |
| 2023-04-24 | 29.385315 |
| 2023-04-25 | 29.780566 |
| 2023-04-26 | 29.887268 |
| 2023-04-27 | 29.751459 |
| 2023-04-28 | 29.729437 |
| 2023-04-29 | 29.729412 |
| 2023-04-30 | 29.253141 |
| 2023-05-01 | 29.486896 |
| 2023-05-02 | 29.684024 |
| 2023-05-03 | 29.767191 |
| 2023-05-04 | 29.941179 |
| 2023-05-05 | 29.960671 |
| 2023-05-06 | 29.9607 |
| 2023-05-07 | 29.705532 |
| 2023-05-08 | 30.005392 |
| 2023-05-09 | 29.530199 |
| 2023-05-10 | 29.694086 |
| 2023-05-11 | 29.669174 |
| 2023-05-12 | 29.637211 |
| 2023-05-13 | 29.340007 |
| 2023-05-14 | 29.094981 |
| 2023-05-15 | 28.6436 |
| 2023-05-16 | 28.622495 |
| 2023-05-17 | 27.844552 |
| 2023-05-18 | 27.986593 |
| 2023-05-19 | 27.964811 |
| 2023-05-20 | 27.695414 |
| 2023-05-21 | 27.810806 |
| 2023-05-22 | 27.811175 |
| 2023-05-23 | 27.920599 |
| 2023-05-24 | 27.822667 |
| 2023-05-25 | 27.605878 |
| 2023-05-26 | 27.227191 |
| 2023-05-27 | 27.227207 |
| 2023-05-28 | 27.090594 |
| 2023-05-29 | 26.460607 |
| 2023-05-30 | 26.447538 |
| 2023-05-31 | 25.874638 |
| 2023-06-01 | 25.450797 |
| 2023-06-02 | 25.357804 |
| 2023-06-03 | 25.259115 |
| 2023-06-04 | 25.337902 |
| 2023-06-05 | 25.119486 |
| 2023-06-06 | 25.005498 |
| 2023-06-07 | 24.656829 |
| 2023-06-08 | 24.922411 |
| 2023-06-09 | 23.884069 |
| 2023-06-10 | 23.499599 |
| 2023-06-11 | 22.676048 |
| 2023-06-12 | 22.374075 |
| 2023-06-13 | 22.256857 |
| 2023-06-14 | 21.627343 |
| 2023-06-15 | 21.571191 |
| 2023-06-16 | 21.631195 |
| 2023-06-17 | 21.631212 |
| 2023-06-18 | 21.100917 |
| 2023-06-19 | 20.349704 |
| 2023-06-20 | 20.121717 |
| 2023-06-21 | 20.003494 |
| 2023-06-22 | 19.31818 |
| 2023-06-23 | 19.200735 |
| 2023-06-24 | 19.200748 |
| 2023-06-25 | 18.874198 |
| 2023-06-26 | 18.958011 |
| 2023-06-27 | 18.700351 |
| 2023-06-28 | 18.33064 |
| 2023-06-29 | 18.3187 |
| 2023-06-30 | 18.188288 |
| 2023-07-01 | 18.188281 |
| 2023-07-02 | 18.091333 |
| 2023-07-03 | 18.147375 |
| 2023-07-04 | 18.32757 |
| 2023-07-05 | 18.331339 |
| 2023-07-06 | 18.306684 |
| 2023-07-07 | 18.442219 |
| 2023-07-08 | 18.442234 |
| 2023-07-09 | 18.110489 |
| 2023-07-10 | 18.28914 |
| 2023-07-11 | 18.373819 |
| 2023-07-12 | 18.087569 |
| 2023-07-13 | 18.151278 |
| 2023-07-14 | 18.211924 |
| 2023-07-15 | 18.176895 |
| 2023-07-16 | 18.176901 |
| 2023-07-17 | 18.21229 |
| 2023-07-18 | 18.304941 |
| 2023-07-19 | 18.255382 |
| 2023-07-20 | 18.162897 |
| 2023-07-21 | 18.211306 |
| 2023-07-22 | 18.150116 |
| 2023-07-23 | 18.150125 |
| 2023-07-24 | 18.468664 |
| 2023-07-25 | 18.305981 |
| 2023-07-26 | 18.312861 |
| 2023-07-27 | 18.395148 |
| 2023-07-28 | 18.358844 |
| 2023-07-29 | 18.129706 |
| 2023-07-30 | 18.183868 |
| 2023-07-31 | 18.311308 |
| 2023-08-01 | 18.27953 |
| 2023-08-02 | 18.2268 |
| 2023-08-03 | 18.444085 |
| 2023-08-04 | 18.200409 |
| 2023-08-05 | 18.200412 |
| 2023-08-06 | 18.181591 |
| 2023-08-07 | 18.186854 |
| 2023-08-08 | 18.191335 |
| 2023-08-09 | 18.198465 |
| 2023-08-10 | 18.196192 |
| 2023-08-11 | 18.193202 |
| 2023-08-12 | 18.243431 |
| 2023-08-13 | 18.263278 |
| 2023-08-14 | 18.267539 |
| 2023-08-15 | 18.318122 |
| 2023-08-16 | 18.296226 |
| 2023-08-17 | 18.234185 |
| 2023-08-18 | 18.15867 |
| 2023-08-19 | 18.158661 |
| 2023-08-20 | 18.170861 |
| 2023-08-21 | 18.353221 |
| 2023-08-22 | 18.339785 |
| 2023-08-23 | 18.258853 |
| 2023-08-24 | 18.281018 |
| 2023-08-25 | 18.188214 |
| 2023-08-26 | 18.204817 |
| 2023-08-27 | 18.204811 |
| 2023-08-28 | 18.196542 |
| 2023-08-29 | 18.190787 |
| 2023-08-30 | 18.230069 |
| 2023-08-31 | 18.220258 |
| 2023-09-01 | 18.219239 |
| 2023-09-02 | 18.219238 |
| 2023-09-03 | 18.21926 |
| 2023-09-04 | 18.229808 |
| 2023-09-05 | 18.217086 |
| 2023-09-06 | 18.32859 |
| 2023-09-07 | 18.281842 |
| 2023-09-08 | 18.156991 |
| 2023-09-09 | 18.15699 |
| 2023-09-10 | 18.203819 |
| 2023-09-11 | 18.21447 |
| 2023-09-12 | 18.316497 |
| 2023-09-13 | 18.21826 |
| 2023-09-14 | 18.367027 |
| 2023-09-15 | 18.147238 |
| 2023-09-16 | 18.111425 |
| 2023-09-17 | 18.142002 |
| 2023-09-18 | 18.095388 |
| 2023-09-19 | 18.137626 |
| 2023-09-20 | 18.115775 |
| 2023-09-22 | 18.089633 |
| 2023-09-23 | 18.089627 |
| 2023-09-24 | 18.076415 |
| 2023-09-25 | 18.185602 |
| 2023-09-26 | 18.161158 |
| 2023-09-27 | 18.160219 |
| 2023-09-28 | 18.10176 |
| 2023-09-29 | 18.130304 |
| 2023-09-30 | 18.131066 |
| 2023-10-01 | 18.131066 |
| 2023-10-02 | 18.016894 |
| 2023-10-03 | 18.034901 |
| 2023-10-04 | 18.113602 |
| 2023-10-05 | 17.986885 |
| 2023-10-06 | 18.124654 |
| 2023-10-07 | 18.118828 |
| 2023-10-08 | 18.041698 |
| 2023-10-09 | 18.007016 |
| 2023-10-10 | 17.998342 |
| 2023-10-11 | 18.15427 |
| 2023-10-12 | 18.120262 |
| 2023-10-13 | 18.130771 |
| 2023-10-14 | 18.13035 |
| 2023-10-15 | 18.164309 |
| 2023-10-16 | 18.109017 |
| 2023-10-17 | 17.960532 |
| 2023-10-18 | 17.981449 |
| 2023-10-19 | 18.018762 |
| 2023-10-20 | 18.142094 |
| 2023-10-21 | 18.122263 |
| 2023-10-22 | 17.980139 |
| 2023-10-23 | 17.985759 |
| 2023-10-24 | 17.922438 |
| 2023-10-25 | 17.924511 |
| 2023-10-26 | 17.928718 |
| 2023-10-27 | 18.099592 |
| 2023-10-28 | 18.086787 |
| 2023-10-29 | 18.054886 |
| 2023-10-30 | 17.929447 |
| 2023-10-31 | 17.877104 |
| 2023-11-01 | 18.021064 |
| 2023-11-02 | 17.978447 |
| 2023-11-03 | 17.951596 |
| 2023-11-04 | 18.092837 |
| 2023-11-05 | 18.080297 |
| 2023-11-06 | 17.900048 |
| 2023-11-07 | 17.948878 |
| 2023-11-08 | 17.95582 |
| 2023-11-09 | 17.964243 |
| 2023-11-10 | 17.976796 |
| 2023-11-11 | 18.102738 |
| 2023-11-12 | 18.080308 |
| 2023-11-13 | 17.96859 |
| 2023-11-14 | 17.954276 |
| 2023-11-15 | 17.936168 |
| 2023-11-16 | 17.940765 |
| 2023-11-17 | 17.939598 |
| 2023-11-18 | 18.083118 |
| 2023-11-19 | 18.058182 |
| 2023-11-20 | 17.908094 |
| 2023-11-21 | 17.898056 |
| 2023-11-22 | 17.941808 |
| 2023-11-23 | 17.915231 |
| 2023-11-24 | 17.87298 |
| 2023-11-25 | 18.09995 |
| 2023-11-26 | 18.073779 |
| 2023-11-27 | 17.868927 |
| 2023-11-28 | 17.860428 |
| 2023-11-29 | 17.883184 |
| 2023-11-30 | 17.879683 |
| 2023-12-01 | 17.845149 |
| 2023-12-02 | 18.094937 |
| 2023-12-03 | 18.054161 |
| 2023-12-04 | 17.823369 |
| 2023-12-05 | 17.788403 |
| 2023-12-06 | 17.751832 |
| 2023-12-07 | 17.791971 |
| 2023-12-08 | 17.719937 |
| 2023-12-09 | 18.062875 |
| 2023-12-10 | 18.058131 |
| 2023-12-11 | 17.726296 |
| 2023-12-12 | 17.777675 |
| 2023-12-13 | 17.931879 |
| 2023-12-14 | 17.67032 |
| 2023-12-15 | 17.726942 |
| 2023-12-16 | 18.069864 |
| 2023-12-17 | 18.060278 |
| 2023-12-18 | 17.761885 |
| 2023-12-19 | 17.78799 |
| 2023-12-20 | 17.728512 |
| 2023-12-21 | 17.680151 |
| 2023-12-22 | 17.713707 |
| 2023-12-23 | 18.060982 |
| 2023-12-24 | 18.053005 |
| 2023-12-25 | 17.857524 |
| 2023-12-26 | 17.816305 |
| 2023-12-27 | 17.731731 |
| 2023-12-28 | 17.678796 |
| 2023-12-29 | 17.983187 |
| 2023-12-30 | 18.062978 |
| 2023-12-31 | 18.037466 |
| 2024-01-01 | 17.781833 |
| 2024-01-02 | 17.655121 |
| 2024-01-03 | 17.711097 |
| 2024-01-04 | 17.687902 |
| 2024-01-05 | 17.755433 |
| 2024-01-06 | 18.078787 |
| 2024-01-07 | 18.062531 |
| 2024-01-08 | 17.720479 |
| 2024-01-09 | 17.685247 |
| 2024-01-10 | 17.723085 |
| 2024-01-11 | 17.761186 |
| 2024-01-12 | 17.694989 |
| 2024-01-13 | 18.064125 |
| 2024-01-14 | 18.072097 |
| 2024-01-15 | 17.701167 |
| 2024-01-16 | 17.792005 |
| 2024-01-17 | 17.732606 |
| 2024-01-18 | 17.628213 |
| 2024-01-19 | 17.586067 |
| 2024-01-20 | 18.064583 |
| 2024-01-21 | 18.049666 |
| 2024-01-22 | 17.583388 |
| 2024-01-23 | 17.550472 |
| 2024-01-24 | 17.590162 |
| 2024-01-25 | 17.668023 |
| 2024-01-26 | 17.596689 |
| 2024-01-27 | 18.061561 |
| 2024-01-28 | 18.065278 |
| 2024-01-29 | 17.520507 |
| 2024-01-30 | 17.623524 |
| 2024-01-31 | 17.648313 |
| 2024-02-01 | 17.682898 |
| 2024-02-02 | 17.568563 |
| 2024-02-03 | 18.061655 |
| 2024-02-04 | 18.049299 |
| 2024-02-05 | 17.670033 |
| 2024-02-06 | 17.64896 |
| 2024-02-07 | 17.685494 |
| 2024-02-08 | 17.682748 |
| 2024-02-09 | 17.598966 |
| 2024-02-10 | 18.080192 |
| 2024-02-11 | 18.072378 |
| 2024-02-12 | 17.622519 |
| 2024-02-13 | 17.599762 |
| 2024-02-14 | 17.78431 |
| 2024-02-15 | 17.903152 |
| 2024-02-16 | 17.898896 |
| 2024-02-17 | 18.053767 |
| 2024-02-18 | 18.042085 |
| 2024-02-19 | 17.958643 |
| 2024-02-20 | 18.013895 |
| 2024-02-21 | 107.4905 |
| 2024-02-22 | 108.131334 |
| 2024-02-23 | 107.659392 |
| 2024-02-24 | 108.633642 |
| 2024-02-25 | 109.200551 |
| 2024-02-26 | 106.853843 |
| 2024-02-27 | 106.345085 |
| 2024-02-28 | 106.38192 |
| 2024-04-01 | 107.48448 |
| 2024-04-02 | 106.345301 |
| 2024-04-03 | 108.272382 |
| 2024-04-04 | 108.204823 |
| 2024-04-05 | 107.775376 |
| 2024-04-06 | 108.344724 |
| 2024-04-07 | 108.486498 |
| 2024-04-08 | 108.447605 |
| 2024-04-09 | 107.829497 |
| 2024-04-10 | 108.665382 |
| 2024-04-11 | 109.255784 |
| 2024-04-12 | 109.4414 |
| 2024-04-13 | 108.081658 |
| 2024-04-14 | 108.295479 |
| 2024-04-15 | 108.231709 |
| 2024-04-16 | 107.95991 |
| 2024-04-17 | 107.38809 |
| 2024-04-18 | 109.205627 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明