1LAK = 0.007463JMD
1老挝基普 = 0.007463牙买加元
按当前汇率,1老挝基普可兑换0.007463牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对牙买加元汇率价格为中间价参考值,各银行老挝基普兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.007464 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.008918 |
2023-03-29 | 0.008912 |
2023-03-30 | 0.008919 |
2023-03-31 | 0.008859 |
2023-04-01 | 0.008859 |
2023-04-02 | 0.008889 |
2023-04-03 | 0.00885 |
2023-04-04 | 0.008834 |
2023-04-05 | 0.008887 |
2023-04-06 | 0.008876 |
2023-04-07 | 0.008847 |
2023-04-08 | 0.008879 |
2023-04-09 | 0.00886 |
2023-04-10 | 0.008867 |
2023-04-11 | 0.008827 |
2023-04-12 | 0.00886 |
2023-04-13 | 0.008861 |
2023-04-14 | 0.008864 |
2023-04-15 | 0.008857 |
2023-04-16 | 0.00885 |
2023-04-17 | 0.008854 |
2023-04-18 | 0.008862 |
2023-04-19 | 0.008915 |
2023-04-20 | 0.008902 |
2023-04-21 | 0.008876 |
2023-04-22 | 0.008876 |
2023-04-23 | 0.008904 |
2023-04-24 | 0.008923 |
2023-04-25 | 0.008924 |
2023-04-26 | 0.008912 |
2023-04-27 | 0.008857 |
2023-04-28 | 0.008831 |
2023-04-29 | 0.008983 |
2023-04-30 | 0.008835 |
2023-05-01 | 0.008846 |
2023-05-02 | 0.008797 |
2023-05-03 | 0.008792 |
2023-05-04 | 0.008802 |
2023-05-05 | 0.008811 |
2023-05-06 | 0.008811 |
2023-05-07 | 0.008828 |
2023-05-08 | 0.008792 |
2023-05-09 | 0.008822 |
2023-05-10 | 0.008818 |
2023-05-11 | 0.008809 |
2023-05-12 | 0.008796 |
2023-05-13 | 0.008829 |
2023-05-14 | 0.00882 |
2023-05-15 | 0.008814 |
2023-05-16 | 0.008816 |
2023-05-17 | 0.008811 |
2023-05-18 | 0.008795 |
2023-05-19 | 0.008765 |
2023-05-20 | 0.008767 |
2023-05-21 | 0.008762 |
2023-05-22 | 0.008763 |
2023-05-23 | 0.008754 |
2023-05-24 | 0.008728 |
2023-05-25 | 0.008738 |
2023-05-26 | 0.00872 |
2023-05-27 | 0.00872 |
2023-05-28 | 0.008766 |
2023-05-29 | 0.008723 |
2023-05-30 | 0.008676 |
2023-05-31 | 0.008693 |
2023-06-01 | 0.008718 |
2023-06-02 | 0.008606 |
2023-06-03 | 0.008637 |
2023-06-04 | 0.008605 |
2023-06-05 | 0.008556 |
2023-06-06 | 0.008575 |
2023-06-07 | 0.008558 |
2023-06-08 | 0.008555 |
2023-06-09 | 0.008525 |
2023-06-10 | 0.008526 |
2023-06-11 | 0.008528 |
2023-06-12 | 0.008492 |
2023-06-13 | 0.008473 |
2023-06-14 | 0.008462 |
2023-06-15 | 0.008436 |
2023-06-16 | 0.008433 |
2023-06-17 | 0.008433 |
2023-06-18 | 0.008384 |
2023-06-19 | 0.00839 |
2023-06-20 | 0.008316 |
2023-06-21 | 0.008335 |
2023-06-22 | 0.008348 |
2023-06-23 | 0.008264 |
2023-06-24 | 0.008106 |
2023-06-25 | 0.008127 |
2023-06-26 | 0.008157 |
2023-06-27 | 0.008151 |
2023-06-28 | 0.008166 |
2023-06-29 | 0.008166 |
2023-06-30 | 0.008222 |
2023-07-01 | 0.008222 |
2023-07-02 | 0.008075 |
2023-07-03 | 0.008114 |
2023-07-04 | 0.008095 |
2023-07-05 | 0.008093 |
2023-07-06 | 0.008115 |
2023-07-07 | 0.008074 |
2023-07-08 | 0.008073 |
2023-07-09 | 0.008091 |
2023-07-10 | 0.008072 |
2023-07-11 | 0.008071 |
2023-07-12 | 0.007992 |
2023-07-13 | 0.008083 |
2023-07-14 | 0.008079 |
2023-07-15 | 0.008079 |
2023-07-16 | 0.008079 |
2023-07-17 | 0.008074 |
2023-07-18 | 0.008077 |
2023-07-19 | 0.008077 |
2023-07-20 | 0.008074 |
2023-07-21 | 0.008082 |
2023-07-22 | 0.008085 |
2023-07-23 | 0.008085 |
2023-07-24 | 0.008065 |
2023-07-25 | 0.008014 |
2023-07-26 | 0.008014 |
2023-07-27 | 0.008014 |
2023-07-28 | 0.008113 |
2023-07-29 | 0.007986 |
2023-07-30 | 0.008006 |
2023-07-31 | 0.008106 |
2023-08-01 | 0.008032 |
2023-08-02 | 0.008026 |
2023-08-03 | 0.008101 |
2023-08-04 | 0.007957 |
2023-08-05 | 0.007956 |
2023-08-06 | 0.007957 |
2023-08-07 | 0.007959 |
2023-08-08 | 0.007955 |
2023-08-09 | 0.007944 |
2023-08-10 | 0.007947 |
2023-08-11 | 0.007954 |
2023-08-12 | 0.007954 |
2023-08-13 | 0.007954 |
2023-08-14 | 0.007994 |
2023-08-15 | 0.007988 |
2023-08-16 | 0.008 |
2023-08-17 | 0.007966 |
2023-08-18 | 0.00803 |
2023-08-19 | 0.007949 |
2023-08-20 | 0.007933 |
2023-08-21 | 0.00796 |
2023-08-22 | 0.007957 |
2023-08-23 | 0.007952 |
2023-08-24 | 0.007905 |
2023-08-25 | 0.0079 |
2023-08-26 | 0.007899 |
2023-08-27 | 0.007899 |
2023-08-28 | 0.007883 |
2023-08-29 | 0.007876 |
2023-08-30 | 0.007875 |
2023-08-31 | 0.007874 |
2023-09-01 | 0.007833 |
2023-09-02 | 0.007833 |
2023-09-03 | 0.007838 |
2023-09-04 | 0.007826 |
2023-09-05 | 0.007816 |
2023-09-06 | 0.007817 |
2023-09-07 | 0.00784 |
2023-09-08 | 0.00785 |
2023-09-09 | 0.00785 |
2023-09-10 | 0.007796 |
2023-09-11 | 0.007789 |
2023-09-12 | 0.007835 |
2023-09-13 | 0.00778 |
2023-09-14 | 0.007778 |
2023-09-15 | 0.007775 |
2023-09-16 | 0.007736 |
2023-09-17 | 0.007741 |
2023-09-18 | 0.007749 |
2023-09-19 | 0.007748 |
2023-09-20 | 0.007732 |
2023-09-22 | 0.007733 |
2023-09-23 | 0.007694 |
2023-09-24 | 0.007697 |
2023-09-25 | 0.007682 |
2023-09-26 | 0.007671 |
2023-09-27 | 0.007657 |
2023-09-28 | 0.007628 |
2023-09-29 | 0.007618 |
2023-09-30 | 0.007692 |
2023-10-01 | 0.007692 |
2023-10-02 | 0.007597 |
2023-10-03 | 0.007579 |
2023-10-04 | 0.007525 |
2023-10-05 | 0.007559 |
2023-10-06 | 0.007583 |
2023-10-07 | 0.007656 |
2023-10-08 | 0.00759 |
2023-10-09 | 0.007584 |
2023-10-10 | 0.007548 |
2023-10-11 | 0.007571 |
2023-10-12 | 0.007525 |
2023-10-13 | 0.007518 |
2023-10-14 | 0.007478 |
2023-10-15 | 0.007509 |
2023-10-16 | 0.007508 |
2023-10-17 | 0.007515 |
2023-10-18 | 0.007536 |
2023-10-19 | 0.007504 |
2023-10-20 | 0.007511 |
2023-10-21 | 0.007537 |
2023-10-22 | 0.007475 |
2023-10-23 | 0.007489 |
2023-10-24 | 0.007459 |
2023-10-25 | 0.00747 |
2023-10-26 | 0.007466 |
2023-10-27 | 0.007471 |
2023-10-28 | 0.007433 |
2023-10-29 | 0.007453 |
2023-10-30 | 0.007423 |
2023-10-31 | 0.007449 |
2023-11-01 | 0.007433 |
2023-11-02 | 0.007421 |
2023-11-03 | 0.007467 |
2023-11-04 | 0.007432 |
2023-11-05 | 0.007427 |
2023-11-06 | 0.007414 |
2023-11-07 | 0.00744 |
2023-11-08 | 0.007478 |
2023-11-09 | 0.007525 |
2023-11-10 | 0.007502 |
2023-11-11 | 0.007546 |
2023-11-12 | 0.007542 |
2023-11-13 | 0.007516 |
2023-11-14 | 0.007479 |
2023-11-15 | 0.007505 |
2023-11-16 | 0.007533 |
2023-11-17 | 0.007542 |
2023-11-18 | 0.007557 |
2023-11-19 | 0.007556 |
2023-11-20 | 0.007502 |
2023-11-21 | 0.007501 |
2023-11-22 | 0.007553 |
2023-11-23 | 0.007523 |
2023-11-24 | 0.00751 |
2023-11-25 | 0.007553 |
2023-11-26 | 0.007543 |
2023-11-27 | 0.007491 |
2023-11-28 | 0.007514 |
2023-11-29 | 0.00755 |
2023-11-30 | 0.007511 |
2023-12-01 | 0.007515 |
2023-12-02 | 0.007553 |
2023-12-03 | 0.007542 |
2023-12-04 | 0.007527 |
2023-12-05 | 0.007507 |
2023-12-06 | 0.007485 |
2023-12-07 | 0.007528 |
2023-12-08 | 0.007517 |
2023-12-09 | 0.007547 |
2023-12-10 | 0.007547 |
2023-12-11 | 0.007526 |
2023-12-12 | 0.007538 |
2023-12-13 | 0.007536 |
2023-12-14 | 0.007537 |
2023-12-15 | 0.007529 |
2023-12-16 | 0.007581 |
2023-12-17 | 0.007654 |
2023-12-18 | 0.007544 |
2023-12-19 | 0.007515 |
2023-12-20 | 0.007556 |
2023-12-21 | 0.007533 |
2023-12-22 | 0.007522 |
2023-12-23 | 0.007617 |
2023-12-24 | 0.007622 |
2023-12-25 | 0.007542 |
2023-12-26 | 0.007528 |
2023-12-27 | 0.007511 |
2023-12-28 | 0.007483 |
2023-12-29 | 0.007533 |
2023-12-30 | 0.007614 |
2023-12-31 | 0.007632 |
2024-01-01 | 0.007525 |
2024-01-02 | 0.007534 |
2024-01-03 | 0.0075 |
2024-01-04 | 0.00749 |
2024-01-05 | 0.007472 |
2024-01-06 | 0.007461 |
2024-01-07 | 0.007449 |
2024-01-08 | 0.007455 |
2024-01-09 | 0.007469 |
2024-01-10 | 0.007519 |
2024-01-11 | 0.007508 |
2024-01-12 | 0.007556 |
2024-01-13 | 0.007488 |
2024-01-14 | 0.007493 |
2024-01-15 | 0.007533 |
2024-01-16 | 0.007511 |
2024-01-17 | 0.007509 |
2024-01-18 | 0.00751 |
2024-01-19 | 0.00752 |
2024-01-20 | 0.00746 |
2024-01-21 | 0.007443 |
2024-01-22 | 0.007504 |
2024-01-23 | 0.007502 |
2024-01-24 | 0.007492 |
2024-01-25 | 0.007533 |
2024-01-26 | 0.007515 |
2024-01-27 | 0.007496 |
2024-01-28 | 0.007497 |
2024-01-29 | 0.007494 |
2024-01-30 | 0.007495 |
2024-01-31 | 0.007525 |
2024-02-01 | 0.007508 |
2024-02-02 | 0.007509 |
2024-02-03 | 0.007501 |
2024-02-04 | 0.007499 |
2024-02-05 | 0.00757 |
2024-02-06 | 0.007515 |
2024-02-07 | 0.007477 |
2024-02-08 | 0.007478 |
2024-02-09 | 0.00747 |
2024-02-10 | 0.007481 |
2024-02-11 | 0.007481 |
2024-02-12 | 0.007561 |
2024-02-13 | 0.007493 |
2024-02-14 | 0.00752 |
2024-02-15 | 0.007554 |
2024-02-16 | 0.00749 |
2024-02-17 | 0.007514 |
2024-02-18 | 0.007503 |
2024-02-19 | 0.007529 |
2024-02-20 | 0.007502 |
2024-02-21 | 0.007538 |
2024-02-22 | 0.007534 |
2024-02-23 | 0.007487 |
2024-02-24 | 0.007403 |
2024-02-25 | 0.007408 |
2024-02-26 | 0.007475 |
2024-02-27 | 0.007457 |
2024-02-28 | 0.007464 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明