1JMD = 137.422139LAK
1牙买加元 = 137.422139老挝基普
按当前汇率,1牙买加元可兑换137.422139老挝基普
汇率更新时间:2024-04-18 23:01
声明与提示:牙买加元对老挝基普汇率价格为中间价参考值,各银行牙买加元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 138.246919 |
2024-04-02 | 137.999895 |
2024-04-03 | 137.683827 |
2024-04-04 | 137.995718 |
2024-04-05 | 137.612408 |
2024-04-06 | 137.868769 |
2024-04-07 | 137.381306 |
2024-04-08 | 137.195225 |
2024-04-09 | 137.185276 |
2024-04-10 | 136.180914 |
2024-04-11 | 136.077633 |
2024-04-12 | 135.946739 |
2024-04-13 | 138.050428 |
2024-04-14 | 138.053107 |
2024-04-15 | 137.258312 |
2024-04-16 | 137.427923 |
2024-04-17 | 137.303355 |
日期 | 汇率 |
---|---|
2023-04-18 | 112.845664 |
2023-04-19 | 112.170434 |
2023-04-20 | 112.331601 |
2023-04-21 | 112.661342 |
2023-04-22 | 112.661535 |
2023-04-23 | 112.31313 |
2023-04-24 | 112.065817 |
2023-04-25 | 112.06212 |
2023-04-26 | 112.212229 |
2023-04-27 | 112.900652 |
2023-04-28 | 113.243714 |
2023-04-29 | 111.315794 |
2023-04-30 | 113.182823 |
2023-05-01 | 113.047242 |
2023-05-02 | 113.676696 |
2023-05-03 | 113.736492 |
2023-05-04 | 113.616169 |
2023-05-05 | 113.489539 |
2023-05-06 | 113.489362 |
2023-05-07 | 113.281228 |
2023-05-08 | 113.741975 |
2023-05-09 | 113.356427 |
2023-05-10 | 113.408084 |
2023-05-11 | 113.526164 |
2023-05-12 | 113.684123 |
2023-05-13 | 113.258402 |
2023-05-14 | 113.382243 |
2023-05-15 | 113.459819 |
2023-05-16 | 113.429666 |
2023-05-17 | 113.493529 |
2023-05-18 | 113.703743 |
2023-05-19 | 114.090443 |
2023-05-20 | 114.059045 |
2023-05-21 | 114.128614 |
2023-05-22 | 114.110073 |
2023-05-23 | 114.229306 |
2023-05-24 | 114.571551 |
2023-05-25 | 114.436941 |
2023-05-26 | 114.674711 |
2023-05-27 | 114.674747 |
2023-05-28 | 114.07134 |
2023-05-29 | 114.644423 |
2023-05-30 | 115.261841 |
2023-05-31 | 115.038618 |
2023-06-01 | 114.704935 |
2023-06-02 | 116.202309 |
2023-06-03 | 115.779291 |
2023-06-04 | 116.206376 |
2023-06-05 | 116.876577 |
2023-06-06 | 116.624025 |
2023-06-07 | 116.843259 |
2023-06-08 | 116.89005 |
2023-06-09 | 117.295272 |
2023-06-10 | 117.295117 |
2023-06-11 | 117.26614 |
2023-06-12 | 117.753862 |
2023-06-13 | 118.015412 |
2023-06-14 | 118.171577 |
2023-06-15 | 118.534373 |
2023-06-16 | 118.575265 |
2023-06-17 | 118.575601 |
2023-06-18 | 119.275301 |
2023-06-19 | 119.193192 |
2023-06-20 | 120.254373 |
2023-06-21 | 119.981276 |
2023-06-22 | 119.791597 |
2023-06-23 | 121.009942 |
2023-06-24 | 123.364806 |
2023-06-25 | 123.044396 |
2023-06-26 | 122.597228 |
2023-06-27 | 122.685883 |
2023-06-28 | 122.458307 |
2023-06-29 | 122.452864 |
2023-06-30 | 121.618038 |
2023-07-01 | 121.618214 |
2023-07-02 | 123.83706 |
2023-07-03 | 123.240391 |
2023-07-04 | 123.53923 |
2023-07-05 | 123.562753 |
2023-07-06 | 123.227625 |
2023-07-07 | 123.857161 |
2023-07-08 | 123.865936 |
2023-07-09 | 123.593501 |
2023-07-10 | 123.88879 |
2023-07-11 | 123.901171 |
2023-07-12 | 125.122398 |
2023-07-13 | 123.709236 |
2023-07-14 | 123.780851 |
2023-07-15 | 123.780026 |
2023-07-16 | 123.780084 |
2023-07-17 | 123.856024 |
2023-07-18 | 123.810473 |
2023-07-19 | 123.812372 |
2023-07-20 | 123.85425 |
2023-07-21 | 123.730071 |
2023-07-22 | 123.680768 |
2023-07-23 | 123.680372 |
2023-07-24 | 123.996569 |
2023-07-25 | 124.786255 |
2023-07-26 | 124.775729 |
2023-07-27 | 124.777293 |
2023-07-28 | 123.255893 |
2023-07-29 | 125.212939 |
2023-07-30 | 124.910277 |
2023-07-31 | 123.369753 |
2023-08-01 | 124.509385 |
2023-08-02 | 124.596242 |
2023-08-03 | 123.440646 |
2023-08-04 | 125.678204 |
2023-08-05 | 125.685331 |
2023-08-06 | 125.680603 |
2023-08-07 | 125.640554 |
2023-08-08 | 125.70281 |
2023-08-09 | 125.878207 |
2023-08-10 | 125.825933 |
2023-08-11 | 125.71527 |
2023-08-12 | 125.725701 |
2023-08-13 | 125.728791 |
2023-08-14 | 125.089616 |
2023-08-15 | 125.180843 |
2023-08-16 | 124.996767 |
2023-08-17 | 125.527891 |
2023-08-18 | 124.530734 |
2023-08-19 | 125.799755 |
2023-08-20 | 126.060651 |
2023-08-21 | 125.63121 |
2023-08-22 | 125.670748 |
2023-08-23 | 125.761686 |
2023-08-24 | 126.497228 |
2023-08-25 | 126.586478 |
2023-08-26 | 126.596514 |
2023-08-27 | 126.596824 |
2023-08-28 | 126.852655 |
2023-08-29 | 126.965172 |
2023-08-30 | 126.978086 |
2023-08-31 | 127.00547 |
2023-09-01 | 127.664401 |
2023-09-02 | 127.664567 |
2023-09-03 | 127.586692 |
2023-09-04 | 127.786155 |
2023-09-05 | 127.938312 |
2023-09-06 | 127.920489 |
2023-09-07 | 127.54788 |
2023-09-08 | 127.386248 |
2023-09-09 | 127.385961 |
2023-09-10 | 128.26622 |
2023-09-11 | 128.38493 |
2023-09-12 | 127.638496 |
2023-09-13 | 128.536491 |
2023-09-14 | 128.571656 |
2023-09-15 | 128.612211 |
2023-09-16 | 129.269962 |
2023-09-17 | 129.18151 |
2023-09-18 | 129.042348 |
2023-09-19 | 129.05951 |
2023-09-20 | 129.33565 |
2023-09-22 | 129.30792 |
2023-09-23 | 129.972546 |
2023-09-24 | 129.928036 |
2023-09-25 | 130.171001 |
2023-09-26 | 130.366223 |
2023-09-27 | 130.592416 |
2023-09-28 | 131.09604 |
2023-09-29 | 131.264583 |
2023-09-30 | 130.012785 |
2023-10-01 | 130.012785 |
2023-10-02 | 131.635483 |
2023-10-03 | 131.950068 |
2023-10-04 | 132.895365 |
2023-10-05 | 132.284986 |
2023-10-06 | 131.868095 |
2023-10-07 | 130.620959 |
2023-10-08 | 131.74479 |
2023-10-09 | 131.851287 |
2023-10-10 | 132.493918 |
2023-10-11 | 132.084173 |
2023-10-12 | 132.887415 |
2023-10-13 | 133.019245 |
2023-10-14 | 133.719504 |
2023-10-15 | 133.165227 |
2023-10-16 | 133.198305 |
2023-10-17 | 133.05974 |
2023-10-18 | 132.690889 |
2023-10-19 | 133.265485 |
2023-10-20 | 133.14185 |
2023-10-21 | 132.681758 |
2023-10-22 | 133.781982 |
2023-10-23 | 133.534589 |
2023-10-24 | 134.058101 |
2023-10-25 | 133.872612 |
2023-10-26 | 133.948136 |
2023-10-27 | 133.852765 |
2023-10-28 | 134.531273 |
2023-10-29 | 134.182207 |
2023-10-30 | 134.72473 |
2023-10-31 | 134.242267 |
2023-11-01 | 134.530126 |
2023-11-02 | 134.761348 |
2023-11-03 | 133.928088 |
2023-11-04 | 134.549667 |
2023-11-05 | 134.651804 |
2023-11-06 | 134.877809 |
2023-11-07 | 134.413283 |
2023-11-08 | 133.719855 |
2023-11-09 | 132.894301 |
2023-11-10 | 133.29524 |
2023-11-11 | 132.517756 |
2023-11-12 | 132.587272 |
2023-11-13 | 133.056899 |
2023-11-14 | 133.716248 |
2023-11-15 | 133.253089 |
2023-11-16 | 132.743117 |
2023-11-17 | 132.58863 |
2023-11-18 | 132.327237 |
2023-11-19 | 132.339998 |
2023-11-20 | 133.301948 |
2023-11-21 | 133.316245 |
2023-11-22 | 132.402795 |
2023-11-23 | 132.931978 |
2023-11-24 | 133.154364 |
2023-11-25 | 132.398116 |
2023-11-26 | 132.572214 |
2023-11-27 | 133.498026 |
2023-11-28 | 133.090942 |
2023-11-29 | 132.456499 |
2023-11-30 | 133.143625 |
2023-12-01 | 133.0642 |
2023-12-02 | 132.397618 |
2023-12-03 | 132.583148 |
2023-12-04 | 132.857797 |
2023-12-05 | 133.211857 |
2023-12-06 | 133.59354 |
2023-12-07 | 132.843581 |
2023-12-08 | 133.030281 |
2023-12-09 | 132.496249 |
2023-12-10 | 132.507849 |
2023-12-11 | 132.87535 |
2023-12-12 | 132.668415 |
2023-12-13 | 132.692514 |
2023-12-14 | 132.680178 |
2023-12-15 | 132.815731 |
2023-12-16 | 131.903797 |
2023-12-17 | 130.654332 |
2023-12-18 | 132.548782 |
2023-12-19 | 133.075113 |
2023-12-20 | 132.339804 |
2023-12-21 | 132.742909 |
2023-12-22 | 132.945409 |
2023-12-23 | 131.286265 |
2023-12-24 | 131.196301 |
2023-12-25 | 132.587858 |
2023-12-26 | 132.845191 |
2023-12-27 | 133.138492 |
2023-12-28 | 133.634144 |
2023-12-29 | 132.745474 |
2023-12-30 | 131.34093 |
2023-12-31 | 131.029262 |
2024-01-01 | 132.898748 |
2024-01-02 | 132.726607 |
2024-01-03 | 133.341863 |
2024-01-04 | 133.508609 |
2024-01-05 | 133.832664 |
2024-01-06 | 134.024642 |
2024-01-07 | 134.240796 |
2024-01-08 | 134.134652 |
2024-01-09 | 133.883396 |
2024-01-10 | 132.999308 |
2024-01-11 | 133.192213 |
2024-01-12 | 132.346604 |
2024-01-13 | 133.55421 |
2024-01-14 | 133.460842 |
2024-01-15 | 132.743804 |
2024-01-16 | 133.138333 |
2024-01-17 | 133.164885 |
2024-01-18 | 133.150517 |
2024-01-19 | 132.984245 |
2024-01-20 | 134.048662 |
2024-01-21 | 134.355042 |
2024-01-22 | 133.265237 |
2024-01-23 | 133.300742 |
2024-01-24 | 133.473999 |
2024-01-25 | 132.748947 |
2024-01-26 | 133.070049 |
2024-01-27 | 133.412898 |
2024-01-28 | 133.382244 |
2024-01-29 | 133.434638 |
2024-01-30 | 133.417977 |
2024-01-31 | 132.897362 |
2024-02-01 | 133.186079 |
2024-02-02 | 133.170192 |
2024-02-03 | 133.307911 |
2024-02-04 | 133.352493 |
2024-02-05 | 132.096765 |
2024-02-06 | 133.065067 |
2024-02-07 | 133.739895 |
2024-02-08 | 133.72683 |
2024-02-09 | 133.871269 |
2024-02-10 | 133.676743 |
2024-02-11 | 133.672361 |
2024-02-12 | 132.260052 |
2024-02-13 | 133.458544 |
2024-02-14 | 132.983977 |
2024-02-15 | 132.388342 |
2024-02-16 | 133.509081 |
2024-02-17 | 133.081209 |
2024-02-18 | 133.275633 |
2024-02-19 | 132.81661 |
2024-02-20 | 133.293952 |
2024-02-21 | 132.664762 |
2024-02-22 | 132.726598 |
2024-02-23 | 133.565781 |
2024-02-24 | 135.085496 |
2024-02-25 | 134.987076 |
2024-02-26 | 133.784661 |
2024-02-27 | 134.097695 |
2024-02-28 | 133.979807 |
2024-04-01 | 138.246919 |
2024-04-02 | 137.999895 |
2024-04-03 | 137.683827 |
2024-04-04 | 137.995718 |
2024-04-05 | 137.612408 |
2024-04-06 | 137.868769 |
2024-04-07 | 137.381306 |
2024-04-08 | 137.195225 |
2024-04-09 | 137.185276 |
2024-04-10 | 136.180914 |
2024-04-11 | 136.077633 |
2024-04-12 | 135.946739 |
2024-04-13 | 138.050428 |
2024-04-14 | 138.053107 |
2024-04-15 | 137.258312 |
2024-04-16 | 137.427923 |
2024-04-17 | 137.303355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明