1LAK = 0.003921INR
1老挝基普 = 0.003921印度卢比
按当前汇率,1老挝基普可兑换0.003921印度卢比
汇率更新时间:2024-04-19 05:01
声明与提示:老挝基普对印度卢比汇率价格为中间价参考值,各银行老挝基普兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003934 |
2024-04-02 | 0.003928 |
2024-04-03 | 0.00394 |
2024-04-04 | 0.003931 |
2024-04-05 | 0.003938 |
2024-04-06 | 0.003923 |
2024-04-07 | 0.003922 |
2024-04-08 | 0.003926 |
2024-04-09 | 0.003929 |
2024-04-10 | 0.003966 |
2024-04-11 | 0.003966 |
2024-04-12 | 0.003977 |
2024-04-13 | 0.003927 |
2024-04-14 | 0.003928 |
2024-04-15 | 0.00393 |
2024-04-16 | 0.003926 |
2024-04-17 | 0.003927 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.004772 |
2023-04-19 | 0.004805 |
2023-04-20 | 0.004781 |
2023-04-21 | 0.004763 |
2023-04-22 | 0.004763 |
2023-04-23 | 0.004778 |
2023-04-24 | 0.004789 |
2023-04-25 | 0.004772 |
2023-04-26 | 0.004745 |
2023-04-27 | 0.004727 |
2023-04-28 | 0.004714 |
2023-04-29 | 0.004796 |
2023-04-30 | 0.004779 |
2023-05-01 | 0.004733 |
2023-05-02 | 0.004706 |
2023-05-03 | 0.004702 |
2023-05-04 | 0.00469 |
2023-05-05 | 0.004677 |
2023-05-06 | 0.004677 |
2023-05-07 | 0.004686 |
2023-05-08 | 0.00468 |
2023-05-09 | 0.004706 |
2023-05-10 | 0.004677 |
2023-05-11 | 0.004683 |
2023-05-12 | 0.004683 |
2023-05-13 | 0.004705 |
2023-05-14 | 0.004701 |
2023-05-15 | 0.004687 |
2023-05-16 | 0.004688 |
2023-05-17 | 0.004695 |
2023-05-18 | 0.004707 |
2023-05-19 | 0.0047 |
2023-05-20 | 0.004715 |
2023-05-21 | 0.004714 |
2023-05-22 | 0.004703 |
2023-05-23 | 0.004708 |
2023-05-24 | 0.004694 |
2023-05-25 | 0.004691 |
2023-05-26 | 0.004671 |
2023-05-27 | 0.004671 |
2023-05-28 | 0.004661 |
2023-05-29 | 0.004669 |
2023-05-30 | 0.004662 |
2023-05-31 | 0.004655 |
2023-06-01 | 0.004642 |
2023-06-02 | 0.004584 |
2023-06-03 | 0.004584 |
2023-06-04 | 0.004568 |
2023-06-05 | 0.004567 |
2023-06-06 | 0.004562 |
2023-06-07 | 0.004563 |
2023-06-08 | 0.004556 |
2023-06-09 | 0.00454 |
2023-06-10 | 0.004539 |
2023-06-11 | 0.004541 |
2023-06-12 | 0.004521 |
2023-06-13 | 0.004513 |
2023-06-14 | 0.004494 |
2023-06-15 | 0.004472 |
2023-06-16 | 0.004478 |
2023-06-17 | 0.004478 |
2023-06-18 | 0.004457 |
2023-06-19 | 0.004453 |
2023-06-20 | 0.004399 |
2023-06-21 | 0.004432 |
2023-06-22 | 0.00443 |
2023-06-23 | 0.004389 |
2023-06-24 | 0.004333 |
2023-06-25 | 0.004344 |
2023-06-26 | 0.004339 |
2023-06-27 | 0.004338 |
2023-06-28 | 0.004343 |
2023-06-29 | 0.004342 |
2023-06-30 | 0.004377 |
2023-07-01 | 0.004377 |
2023-07-02 | 0.004327 |
2023-07-03 | 0.004324 |
2023-07-04 | 0.004295 |
2023-07-05 | 0.004336 |
2023-07-06 | 0.004349 |
2023-07-07 | 0.004311 |
2023-07-08 | 0.004344 |
2023-07-09 | 0.004353 |
2023-07-10 | 0.004306 |
2023-07-11 | 0.004295 |
2023-07-12 | 0.004281 |
2023-07-13 | 0.004286 |
2023-07-14 | 0.004293 |
2023-07-15 | 0.004301 |
2023-07-16 | 0.004299 |
2023-07-17 | 0.004286 |
2023-07-18 | 0.004291 |
2023-07-19 | 0.004289 |
2023-07-20 | 0.004294 |
2023-07-21 | 0.004293 |
2023-07-22 | 0.004299 |
2023-07-23 | 0.004299 |
2023-07-24 | 0.004273 |
2023-07-25 | 0.004254 |
2023-07-26 | 0.004252 |
2023-07-27 | 0.004274 |
2023-07-28 | 0.004321 |
2023-07-29 | 0.004269 |
2023-07-30 | 0.004279 |
2023-07-31 | 0.004309 |
2023-08-01 | 0.004277 |
2023-08-02 | 0.004261 |
2023-08-03 | 0.004338 |
2023-08-04 | 0.004253 |
2023-08-05 | 0.004286 |
2023-08-06 | 0.004283 |
2023-08-07 | 0.004263 |
2023-08-08 | 0.004267 |
2023-08-09 | 0.004266 |
2023-08-10 | 0.004265 |
2023-08-11 | 0.004268 |
2023-08-12 | 0.004257 |
2023-08-13 | 0.004252 |
2023-08-14 | 0.004303 |
2023-08-15 | 0.004303 |
2023-08-16 | 0.004296 |
2023-08-17 | 0.00428 |
2023-08-18 | 0.004318 |
2023-08-19 | 0.004274 |
2023-08-20 | 0.004283 |
2023-08-21 | 0.004282 |
2023-08-22 | 0.004274 |
2023-08-23 | 0.004241 |
2023-08-24 | 0.004242 |
2023-08-25 | 0.00421 |
2023-08-26 | 0.004206 |
2023-08-27 | 0.004206 |
2023-08-28 | 0.004209 |
2023-08-29 | 0.004208 |
2023-08-30 | 0.004208 |
2023-08-31 | 0.004207 |
2023-09-01 | 0.0042 |
2023-09-02 | 0.0042 |
2023-09-03 | 0.004202 |
2023-09-04 | 0.004194 |
2023-09-05 | 0.004214 |
2023-09-06 | 0.004212 |
2023-09-07 | 0.004221 |
2023-09-08 | 0.004221 |
2023-09-09 | 0.004221 |
2023-09-10 | 0.004199 |
2023-09-11 | 0.004185 |
2023-09-12 | 0.004174 |
2023-09-13 | 0.004174 |
2023-09-14 | 0.004184 |
2023-09-15 | 0.004177 |
2023-09-16 | 0.004163 |
2023-09-17 | 0.004165 |
2023-09-18 | 0.004173 |
2023-09-19 | 0.0042 |
2023-09-20 | 0.004149 |
2023-09-22 | 0.004151 |
2023-09-23 | 0.004144 |
2023-09-24 | 0.004145 |
2023-09-25 | 0.004134 |
2023-09-26 | 0.004137 |
2023-09-27 | 0.00411 |
2023-09-28 | 0.004098 |
2023-09-29 | 0.004089 |
2023-09-30 | 0.004082 |
2023-10-01 | 0.004081 |
2023-10-02 | 0.004063 |
2023-10-03 | 0.004068 |
2023-10-04 | 0.004047 |
2023-10-05 | 0.004052 |
2023-10-06 | 0.004062 |
2023-10-07 | 0.004066 |
2023-10-08 | 0.004071 |
2023-10-09 | 0.004085 |
2023-10-10 | 0.004061 |
2023-10-11 | 0.004067 |
2023-10-12 | 0.004029 |
2023-10-13 | 0.004043 |
2023-10-14 | 0.004023 |
2023-10-15 | 0.004024 |
2023-10-16 | 0.004021 |
2023-10-17 | 0.004027 |
2023-10-18 | 0.004026 |
2023-10-19 | 0.004015 |
2023-10-20 | 0.004016 |
2023-10-21 | 0.004004 |
2023-10-22 | 0.004007 |
2023-10-23 | 0.004013 |
2023-10-24 | 0.003997 |
2023-10-25 | 0.004014 |
2023-10-26 | 0.004015 |
2023-10-27 | 0.004026 |
2023-10-28 | 0.004009 |
2023-10-29 | 0.004016 |
2023-10-30 | 0.004007 |
2023-10-31 | 0.004015 |
2023-11-01 | 0.004007 |
2023-11-02 | 0.003996 |
2023-11-03 | 0.004012 |
2023-11-04 | 0.004 |
2023-11-05 | 0.003997 |
2023-11-06 | 0.003997 |
2023-11-07 | 0.00401 |
2023-11-08 | 0.004024 |
2023-11-09 | 0.004011 |
2023-11-10 | 0.004007 |
2023-11-11 | 0.004007 |
2023-11-12 | 0.004003 |
2023-11-13 | 0.004019 |
2023-11-14 | 0.003992 |
2023-11-15 | 0.004004 |
2023-11-16 | 0.004017 |
2023-11-17 | 0.004015 |
2023-11-18 | 0.004009 |
2023-11-19 | 0.004003 |
2023-11-20 | 0.004018 |
2023-11-21 | 0.004019 |
2023-11-22 | 0.004033 |
2023-11-23 | 0.004018 |
2023-11-24 | 0.004022 |
2023-11-25 | 0.004014 |
2023-11-26 | 0.004009 |
2023-11-27 | 0.004028 |
2023-11-28 | 0.004035 |
2023-11-29 | 0.004039 |
2023-11-30 | 0.004026 |
2023-12-01 | 0.004022 |
2023-12-02 | 0.004011 |
2023-12-03 | 0.004004 |
2023-12-04 | 0.004053 |
2023-12-05 | 0.004018 |
2023-12-06 | 0.004018 |
2023-12-07 | 0.004031 |
2023-12-08 | 0.004032 |
2023-12-09 | 0.004011 |
2023-12-10 | 0.004012 |
2023-12-11 | 0.00403 |
2023-12-12 | 0.004042 |
2023-12-13 | 0.004039 |
2023-12-14 | 0.004038 |
2023-12-15 | 0.004021 |
2023-12-16 | 0.004028 |
2023-12-17 | 0.004047 |
2023-12-18 | 0.004021 |
2023-12-19 | 0.004017 |
2023-12-20 | 0.004047 |
2023-12-21 | 0.004034 |
2023-12-22 | 0.004034 |
2023-12-23 | 0.004056 |
2023-12-24 | 0.004062 |
2023-12-25 | 0.004037 |
2023-12-26 | 0.004033 |
2023-12-27 | 0.004034 |
2023-12-28 | 0.00403 |
2023-12-29 | 0.004051 |
2023-12-30 | 0.00406 |
2023-12-31 | 0.004068 |
2024-01-01 | 0.004048 |
2024-01-02 | 0.00406 |
2024-01-03 | 0.004047 |
2024-01-04 | 0.004038 |
2024-01-05 | 0.004019 |
2024-01-06 | 0.004018 |
2024-01-07 | 0.00401 |
2024-01-08 | 0.004019 |
2024-01-09 | 0.00403 |
2024-01-10 | 0.00404 |
2024-01-11 | 0.004032 |
2024-01-12 | 0.00403 |
2024-01-13 | 0.004 |
2024-01-14 | 0.004002 |
2024-01-15 | 0.004019 |
2024-01-16 | 0.004018 |
2024-01-17 | 0.004026 |
2024-01-18 | 0.004024 |
2024-01-19 | 0.004021 |
2024-01-20 | 0.004007 |
2024-01-21 | 0.004001 |
2024-01-22 | 0.00402 |
2024-01-23 | 0.004017 |
2024-01-24 | 0.004005 |
2024-01-25 | 0.004023 |
2024-01-26 | 0.00401 |
2024-01-27 | 0.004 |
2024-01-28 | 0.004001 |
2024-01-29 | 0.004004 |
2024-01-30 | 0.004008 |
2024-01-31 | 0.004021 |
2024-02-01 | 0.004007 |
2024-02-02 | 0.003995 |
2024-02-03 | 0.00399 |
2024-02-04 | 0.003987 |
2024-02-05 | 0.004005 |
2024-02-06 | 0.003993 |
2024-02-07 | 0.003988 |
2024-02-08 | 0.003983 |
2024-02-09 | 0.003985 |
2024-02-10 | 0.003984 |
2024-02-11 | 0.003985 |
2024-02-12 | 0.004014 |
2024-02-13 | 0.003985 |
2024-02-14 | 0.003983 |
2024-02-15 | 0.003999 |
2024-02-16 | 0.003971 |
2024-02-17 | 0.003982 |
2024-02-18 | 0.003982 |
2024-02-19 | 0.003994 |
2024-02-20 | 0.003976 |
2024-02-21 | 0.003993 |
2024-02-22 | 0.003988 |
2024-02-23 | 0.003965 |
2024-02-24 | 0.003972 |
2024-02-25 | 0.003975 |
2024-02-26 | 0.003974 |
2024-02-27 | 0.003967 |
2024-02-28 | 0.003965 |
2024-04-01 | 0.003934 |
2024-04-02 | 0.003928 |
2024-04-03 | 0.00394 |
2024-04-04 | 0.003931 |
2024-04-05 | 0.003938 |
2024-04-06 | 0.003923 |
2024-04-07 | 0.003922 |
2024-04-08 | 0.003926 |
2024-04-09 | 0.003929 |
2024-04-10 | 0.003966 |
2024-04-11 | 0.003966 |
2024-04-12 | 0.003977 |
2024-04-13 | 0.003927 |
2024-04-14 | 0.003928 |
2024-04-15 | 0.00393 |
2024-04-16 | 0.003926 |
2024-04-17 | 0.003927 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明