1INR = 255.674987LAK
1印度卢比 = 255.674987老挝基普
按当前汇率,1印度卢比可兑换255.674987老挝基普
汇率更新时间:2024-04-20 22:01
声明与提示:印度卢比对老挝基普汇率价格为中间价参考值,各银行印度卢比兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 254.183793 |
2024-04-02 | 254.574186 |
2024-04-03 | 253.833891 |
2024-04-04 | 254.387252 |
2024-04-05 | 253.95542 |
2024-04-06 | 254.893479 |
2024-04-07 | 254.960042 |
2024-04-08 | 254.704742 |
2024-04-09 | 254.541416 |
2024-04-10 | 252.136902 |
2024-04-11 | 252.13856 |
2024-04-12 | 251.449663 |
2024-04-13 | 254.638405 |
2024-04-14 | 254.611359 |
2024-04-15 | 254.467928 |
2024-04-16 | 254.712286 |
2024-04-17 | 254.653649 |
2024-04-18 | 254.928071 |
2024-04-19 | 255.028363 |
日期 | 汇率 |
---|---|
2023-04-20 | 209.159767 |
2023-04-21 | 209.955176 |
2023-04-22 | 209.95436 |
2023-04-23 | 209.302855 |
2023-04-24 | 208.814165 |
2023-04-25 | 209.552369 |
2023-04-26 | 210.760065 |
2023-04-27 | 211.556171 |
2023-04-28 | 212.122575 |
2023-04-29 | 208.510378 |
2023-04-30 | 209.24014 |
2023-05-01 | 211.265478 |
2023-05-02 | 212.491708 |
2023-05-03 | 212.693543 |
2023-05-04 | 213.235232 |
2023-05-05 | 213.814744 |
2023-05-06 | 213.813459 |
2023-05-07 | 213.421028 |
2023-05-08 | 213.661112 |
2023-05-09 | 212.499894 |
2023-05-10 | 213.822669 |
2023-05-11 | 213.548233 |
2023-05-12 | 213.545818 |
2023-05-13 | 212.526411 |
2023-05-14 | 212.699984 |
2023-05-15 | 213.368033 |
2023-05-16 | 213.290427 |
2023-05-17 | 212.982314 |
2023-05-18 | 212.443401 |
2023-05-19 | 212.763415 |
2023-05-20 | 212.111079 |
2023-05-21 | 212.138914 |
2023-05-22 | 212.65222 |
2023-05-23 | 212.390881 |
2023-05-24 | 213.025553 |
2023-05-25 | 213.160782 |
2023-05-26 | 214.072885 |
2023-05-27 | 214.072302 |
2023-05-28 | 214.538218 |
2023-05-29 | 214.170067 |
2023-05-30 | 214.477879 |
2023-05-31 | 214.820788 |
2023-06-01 | 215.438388 |
2023-06-02 | 218.134751 |
2023-06-03 | 218.145021 |
2023-06-04 | 218.934832 |
2023-06-05 | 218.938614 |
2023-06-06 | 219.19094 |
2023-06-07 | 219.130082 |
2023-06-08 | 219.511179 |
2023-06-09 | 220.24808 |
2023-06-10 | 220.290822 |
2023-06-11 | 220.199548 |
2023-06-12 | 221.193007 |
2023-06-13 | 221.570701 |
2023-06-14 | 222.537648 |
2023-06-15 | 223.625034 |
2023-06-16 | 223.301701 |
2023-06-17 | 223.302107 |
2023-06-18 | 224.373684 |
2023-06-19 | 224.544808 |
2023-06-20 | 227.30809 |
2023-06-21 | 225.611856 |
2023-06-22 | 225.731831 |
2023-06-23 | 227.858778 |
2023-06-24 | 230.781067 |
2023-06-25 | 230.209627 |
2023-06-26 | 230.453055 |
2023-06-27 | 230.517671 |
2023-06-28 | 230.253076 |
2023-06-29 | 230.293959 |
2023-06-30 | 228.449132 |
2023-07-01 | 228.449019 |
2023-07-02 | 231.106296 |
2023-07-03 | 231.251581 |
2023-07-04 | 232.841681 |
2023-07-05 | 230.653421 |
2023-07-06 | 229.94487 |
2023-07-07 | 231.950689 |
2023-07-08 | 230.176346 |
2023-07-09 | 229.751428 |
2023-07-10 | 232.216303 |
2023-07-11 | 232.811374 |
2023-07-12 | 233.597677 |
2023-07-13 | 233.319217 |
2023-07-14 | 232.922045 |
2023-07-15 | 232.527009 |
2023-07-16 | 232.6076 |
2023-07-17 | 233.318281 |
2023-07-18 | 233.067582 |
2023-07-19 | 233.149181 |
2023-07-20 | 232.893583 |
2023-07-21 | 232.916802 |
2023-07-22 | 232.617676 |
2023-07-23 | 232.619434 |
2023-07-24 | 234.047303 |
2023-07-25 | 235.051227 |
2023-07-26 | 235.159984 |
2023-07-27 | 233.960223 |
2023-07-28 | 231.410782 |
2023-07-29 | 234.237897 |
2023-07-30 | 233.687791 |
2023-07-31 | 232.071308 |
2023-08-01 | 233.79425 |
2023-08-02 | 234.698372 |
2023-08-03 | 230.513503 |
2023-08-04 | 235.101833 |
2023-08-05 | 233.29923 |
2023-08-06 | 233.503524 |
2023-08-07 | 234.557282 |
2023-08-08 | 234.379628 |
2023-08-09 | 234.399544 |
2023-08-10 | 234.457381 |
2023-08-11 | 234.283259 |
2023-08-12 | 234.923163 |
2023-08-13 | 235.19375 |
2023-08-14 | 232.384097 |
2023-08-15 | 232.400814 |
2023-08-16 | 232.77805 |
2023-08-17 | 233.620415 |
2023-08-18 | 231.609096 |
2023-08-19 | 233.967713 |
2023-08-20 | 233.503773 |
2023-08-21 | 233.52508 |
2023-08-22 | 233.993983 |
2023-08-23 | 235.808507 |
2023-08-24 | 235.730272 |
2023-08-25 | 237.516942 |
2023-08-26 | 237.7429 |
2023-08-27 | 237.753706 |
2023-08-28 | 237.567777 |
2023-08-29 | 237.618407 |
2023-08-30 | 237.618153 |
2023-08-31 | 237.687396 |
2023-09-01 | 238.110411 |
2023-09-02 | 238.108564 |
2023-09-03 | 237.96531 |
2023-09-04 | 238.415606 |
2023-09-05 | 237.282226 |
2023-09-06 | 237.417963 |
2023-09-07 | 236.924086 |
2023-09-08 | 236.918803 |
2023-09-09 | 236.917563 |
2023-09-10 | 238.151792 |
2023-09-11 | 238.930232 |
2023-09-12 | 239.57692 |
2023-09-13 | 239.587474 |
2023-09-14 | 238.981258 |
2023-09-15 | 239.396251 |
2023-09-16 | 240.216204 |
2023-09-17 | 240.095174 |
2023-09-18 | 239.654501 |
2023-09-19 | 238.091443 |
2023-09-20 | 241.017669 |
2023-09-22 | 240.898541 |
2023-09-23 | 241.331529 |
2023-09-24 | 241.236722 |
2023-09-25 | 241.900792 |
2023-09-26 | 241.737381 |
2023-09-27 | 243.316195 |
2023-09-28 | 244.043637 |
2023-09-29 | 244.547809 |
2023-09-30 | 244.992435 |
2023-10-01 | 245.045691 |
2023-10-02 | 246.133682 |
2023-10-03 | 245.827451 |
2023-10-04 | 247.091951 |
2023-10-05 | 246.81961 |
2023-10-06 | 246.207296 |
2023-10-07 | 245.917292 |
2023-10-08 | 245.630893 |
2023-10-09 | 244.774341 |
2023-10-10 | 246.255293 |
2023-10-11 | 245.901566 |
2023-10-12 | 248.212565 |
2023-10-13 | 247.31105 |
2023-10-14 | 248.539872 |
2023-10-15 | 248.490639 |
2023-10-16 | 248.671514 |
2023-10-17 | 248.353534 |
2023-10-18 | 248.388894 |
2023-10-19 | 249.078009 |
2023-10-20 | 249.001246 |
2023-10-21 | 249.749824 |
2023-10-22 | 249.549911 |
2023-10-23 | 249.21577 |
2023-10-24 | 250.160672 |
2023-10-25 | 249.132808 |
2023-10-26 | 249.085631 |
2023-10-27 | 248.391997 |
2023-10-28 | 249.427753 |
2023-10-29 | 248.997994 |
2023-10-30 | 249.58526 |
2023-10-31 | 249.076457 |
2023-11-01 | 249.544779 |
2023-11-02 | 250.244448 |
2023-11-03 | 249.2352 |
2023-11-04 | 249.999809 |
2023-11-05 | 250.211419 |
2023-11-06 | 250.15636 |
2023-11-07 | 249.399064 |
2023-11-08 | 248.484859 |
2023-11-09 | 249.285642 |
2023-11-10 | 249.587408 |
2023-11-11 | 249.560681 |
2023-11-12 | 249.814061 |
2023-11-13 | 248.804212 |
2023-11-14 | 250.520941 |
2023-11-15 | 249.77247 |
2023-11-16 | 248.937802 |
2023-11-17 | 249.051219 |
2023-11-18 | 249.426604 |
2023-11-19 | 249.83718 |
2023-11-20 | 248.85747 |
2023-11-21 | 248.821789 |
2023-11-22 | 247.977373 |
2023-11-23 | 248.86146 |
2023-11-24 | 248.649517 |
2023-11-25 | 249.102453 |
2023-11-26 | 249.455725 |
2023-11-27 | 248.282545 |
2023-11-28 | 247.842967 |
2023-11-29 | 247.591884 |
2023-11-30 | 248.394106 |
2023-12-01 | 248.630263 |
2023-12-02 | 249.340549 |
2023-12-03 | 249.740332 |
2023-12-04 | 246.75983 |
2023-12-05 | 248.881182 |
2023-12-06 | 248.866595 |
2023-12-07 | 248.050558 |
2023-12-08 | 248.008646 |
2023-12-09 | 249.318143 |
2023-12-10 | 249.232398 |
2023-12-11 | 248.121795 |
2023-12-12 | 247.424995 |
2023-12-13 | 247.590147 |
2023-12-14 | 247.659516 |
2023-12-15 | 248.705362 |
2023-12-16 | 248.260361 |
2023-12-17 | 247.103923 |
2023-12-18 | 248.695475 |
2023-12-19 | 248.964696 |
2023-12-20 | 247.092036 |
2023-12-21 | 247.912488 |
2023-12-22 | 247.863293 |
2023-12-23 | 246.563584 |
2023-12-24 | 246.174078 |
2023-12-25 | 247.680792 |
2023-12-26 | 247.93204 |
2023-12-27 | 247.887183 |
2023-12-28 | 248.109965 |
2023-12-29 | 246.876191 |
2023-12-30 | 246.300063 |
2023-12-31 | 245.834989 |
2024-01-01 | 247.020513 |
2024-01-02 | 246.309007 |
2024-01-03 | 247.084295 |
2024-01-04 | 247.660579 |
2024-01-05 | 248.801119 |
2024-01-06 | 248.852017 |
2024-01-07 | 249.380851 |
2024-01-08 | 248.793382 |
2024-01-09 | 248.113477 |
2024-01-10 | 247.521874 |
2024-01-11 | 248.00388 |
2024-01-12 | 248.168723 |
2024-01-13 | 249.997627 |
2024-01-14 | 249.865883 |
2024-01-15 | 248.800057 |
2024-01-16 | 248.863626 |
2024-01-17 | 248.382317 |
2024-01-18 | 248.485412 |
2024-01-19 | 248.701272 |
2024-01-20 | 249.560604 |
2024-01-21 | 249.932163 |
2024-01-22 | 248.742983 |
2024-01-23 | 248.939716 |
2024-01-24 | 249.69885 |
2024-01-25 | 248.569085 |
2024-01-26 | 249.3838 |
2024-01-27 | 250.024918 |
2024-01-28 | 249.957646 |
2024-01-29 | 249.776233 |
2024-01-30 | 249.499144 |
2024-01-31 | 248.720604 |
2024-02-01 | 249.5831 |
2024-02-02 | 250.331652 |
2024-02-03 | 250.641612 |
2024-02-04 | 250.80809 |
2024-02-05 | 249.713876 |
2024-02-06 | 250.455654 |
2024-02-07 | 250.775317 |
2024-02-08 | 251.042045 |
2024-02-09 | 250.954695 |
2024-02-10 | 250.977537 |
2024-02-11 | 250.935898 |
2024-02-12 | 249.10868 |
2024-02-13 | 250.911886 |
2024-02-14 | 251.081638 |
2024-02-15 | 250.07789 |
2024-02-16 | 251.823417 |
2024-02-17 | 251.158714 |
2024-02-18 | 251.143837 |
2024-02-19 | 250.365972 |
2024-02-20 | 251.496794 |
2024-02-21 | 250.453007 |
2024-02-22 | 250.781951 |
2024-02-23 | 252.210845 |
2024-02-24 | 251.759528 |
2024-02-25 | 251.588622 |
2024-02-26 | 251.623619 |
2024-02-27 | 252.054801 |
2024-02-28 | 252.223111 |
2024-04-01 | 254.183793 |
2024-04-02 | 254.574186 |
2024-04-03 | 253.833891 |
2024-04-04 | 254.387252 |
2024-04-05 | 253.95542 |
2024-04-06 | 254.893479 |
2024-04-07 | 254.960042 |
2024-04-08 | 254.704742 |
2024-04-09 | 254.541416 |
2024-04-10 | 252.136902 |
2024-04-11 | 252.13856 |
2024-04-12 | 251.449663 |
2024-04-13 | 254.638405 |
2024-04-14 | 254.611359 |
2024-04-15 | 254.467928 |
2024-04-16 | 254.712286 |
2024-04-17 | 254.653649 |
2024-04-18 | 254.928071 |
2024-04-19 | 255.028363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明