1LAK = 0.763468IDR
1老挝基普 = 0.763468印度尼西亚盾
按当前汇率，1老挝基普可兑换0.763468印度尼西亚盾
汇率更新时间：2024-04-20 15:01
声明与提示：老挝基普对印度尼西亚盾汇率价格为中间价参考值，各银行老挝基普兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.752388 |
| 2024-04-02 | 0.750959 |
| 2024-04-03 | 0.752414 |
| 2024-04-04 | 0.748161 |
| 2024-04-05 | 0.750269 |
| 2024-04-06 | 0.747342 |
| 2024-04-07 | 0.746157 |
| 2024-04-08 | 0.748761 |
| 2024-04-09 | 0.749233 |
| 2024-04-10 | 0.759617 |
| 2024-04-11 | 0.761677 |
| 2024-04-12 | 0.766622 |
| 2024-04-13 | 0.74481 |
| 2024-04-14 | 0.746506 |
| 2024-04-15 | 0.755922 |
| 2024-04-16 | 0.764237 |
| 2024-04-17 | 0.762931 |
| 2024-04-18 | 0.760389 |
| 2024-04-19 | 0.761947 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.870409 |
| 2023-04-21 | 0.867112 |
| 2023-04-22 | 0.867112 |
| 2023-04-23 | 0.869741 |
| 2023-04-24 | 0.873746 |
| 2023-04-25 | 0.869587 |
| 2023-04-26 | 0.861509 |
| 2023-04-27 | 0.849919 |
| 2023-04-28 | 0.846225 |
| 2023-04-29 | 0.860882 |
| 2023-04-30 | 0.857867 |
| 2023-05-01 | 0.849543 |
| 2023-05-02 | 0.848617 |
| 2023-05-03 | 0.844379 |
| 2023-05-04 | 0.844434 |
| 2023-05-05 | 0.83976 |
| 2023-05-06 | 0.83976 |
| 2023-05-07 | 0.841303 |
| 2023-05-08 | 0.843774 |
| 2023-05-09 | 0.846869 |
| 2023-05-10 | 0.839063 |
| 2023-05-11 | 0.842795 |
| 2023-05-12 | 0.845091 |
| 2023-05-13 | 0.849712 |
| 2023-05-14 | 0.84878 |
| 2023-05-15 | 0.843181 |
| 2023-05-16 | 0.847625 |
| 2023-05-17 | 0.847135 |
| 2023-05-18 | 0.84913 |
| 2023-05-19 | 0.847433 |
| 2023-05-20 | 0.850023 |
| 2023-05-21 | 0.849492 |
| 2023-05-22 | 0.845507 |
| 2023-05-23 | 0.846548 |
| 2023-05-24 | 0.848516 |
| 2023-05-25 | 0.84921 |
| 2023-05-26 | 0.849115 |
| 2023-05-27 | 0.849115 |
| 2023-05-28 | 0.847198 |
| 2023-05-29 | 0.846263 |
| 2023-05-30 | 0.84506 |
| 2023-05-31 | 0.844115 |
| 2023-06-01 | 0.841392 |
| 2023-06-02 | 0.829035 |
| 2023-06-03 | 0.829035 |
| 2023-06-04 | 0.825996 |
| 2023-06-05 | 0.822308 |
| 2023-06-06 | 0.822238 |
| 2023-06-07 | 0.822888 |
| 2023-06-08 | 0.819646 |
| 2023-06-09 | 0.820153 |
| 2023-06-10 | 0.819995 |
| 2023-06-11 | 0.819808 |
| 2023-06-12 | 0.816818 |
| 2023-06-13 | 0.81581 |
| 2023-06-14 | 0.816961 |
| 2023-06-15 | 0.813348 |
| 2023-06-16 | 0.818013 |
| 2023-06-17 | 0.818013 |
| 2023-06-18 | 0.813909 |
| 2023-06-19 | 0.815599 |
| 2023-06-20 | 0.805691 |
| 2023-06-21 | 0.808673 |
| 2023-06-22 | 0.808115 |
| 2023-06-23 | 0.805639 |
| 2023-06-24 | 0.795172 |
| 2023-06-25 | 0.796068 |
| 2023-06-26 | 0.796153 |
| 2023-06-27 | 0.792928 |
| 2023-06-28 | 0.793803 |
| 2023-06-29 | 0.797313 |
| 2023-06-30 | 0.801935 |
| 2023-07-01 | 0.801935 |
| 2023-07-02 | 0.792688 |
| 2023-07-03 | 0.794791 |
| 2023-07-04 | 0.786609 |
| 2023-07-05 | 0.793964 |
| 2023-07-06 | 0.798456 |
| 2023-07-07 | 0.790776 |
| 2023-07-08 | 0.796968 |
| 2023-07-09 | 0.798664 |
| 2023-07-10 | 0.79246 |
| 2023-07-11 | 0.789319 |
| 2023-07-12 | 0.779896 |
| 2023-07-13 | 0.781919 |
| 2023-07-14 | 0.784231 |
| 2023-07-15 | 0.785727 |
| 2023-07-16 | 0.785718 |
| 2023-07-17 | 0.782809 |
| 2023-07-18 | 0.783513 |
| 2023-07-19 | 0.784406 |
| 2023-07-20 | 0.787582 |
| 2023-07-21 | 0.78761 |
| 2023-07-22 | 0.788613 |
| 2023-07-23 | 0.788613 |
| 2023-07-24 | 0.784715 |
| 2023-07-25 | 0.780193 |
| 2023-07-26 | 0.779228 |
| 2023-07-27 | 0.783581 |
| 2023-07-28 | 0.793544 |
| 2023-07-29 | 0.783966 |
| 2023-07-30 | 0.785786 |
| 2023-07-31 | 0.791705 |
| 2023-08-01 | 0.78671 |
| 2023-08-02 | 0.78486 |
| 2023-08-03 | 0.794334 |
| 2023-08-04 | 0.779562 |
| 2023-08-05 | 0.785589 |
| 2023-08-06 | 0.784798 |
| 2023-08-07 | 0.784369 |
| 2023-08-08 | 0.783342 |
| 2023-08-09 | 0.782726 |
| 2023-08-10 | 0.785198 |
| 2023-08-11 | 0.788425 |
| 2023-08-12 | 0.786277 |
| 2023-08-13 | 0.785376 |
| 2023-08-14 | 0.79305 |
| 2023-08-15 | 0.792195 |
| 2023-08-16 | 0.793075 |
| 2023-08-17 | 0.791042 |
| 2023-08-18 | 0.795483 |
| 2023-08-19 | 0.787459 |
| 2023-08-20 | 0.788787 |
| 2023-08-21 | 0.789559 |
| 2023-08-22 | 0.788192 |
| 2023-08-23 | 0.786086 |
| 2023-08-24 | 0.782662 |
| 2023-08-25 | 0.780243 |
| 2023-08-26 | 0.779499 |
| 2023-08-27 | 0.77949 |
| 2023-08-28 | 0.776575 |
| 2023-08-29 | 0.774764 |
| 2023-08-30 | 0.774801 |
| 2023-08-31 | 0.775553 |
| 2023-09-01 | 0.774608 |
| 2023-09-02 | 0.774608 |
| 2023-09-03 | 0.773878 |
| 2023-09-04 | 0.771697 |
| 2023-09-05 | 0.775612 |
| 2023-09-06 | 0.776613 |
| 2023-09-07 | 0.77887 |
| 2023-09-08 | 0.781789 |
| 2023-09-09 | 0.781789 |
| 2023-09-10 | 0.776832 |
| 2023-09-11 | 0.775707 |
| 2023-09-12 | 0.77941 |
| 2023-09-13 | 0.773525 |
| 2023-09-14 | 0.774909 |
| 2023-09-15 | 0.772405 |
| 2023-09-16 | 0.769768 |
| 2023-09-17 | 0.770206 |
| 2023-09-18 | 0.770443 |
| 2023-09-19 | 0.771582 |
| 2023-09-20 | 0.767672 |
| 2023-09-22 | 0.767085 |
| 2023-09-23 | 0.765762 |
| 2023-09-24 | 0.766143 |
| 2023-09-25 | 0.767166 |
| 2023-09-26 | 0.769175 |
| 2023-09-27 | 0.768613 |
| 2023-09-28 | 0.763896 |
| 2023-09-29 | 0.761449 |
| 2023-09-30 | 0.761184 |
| 2023-10-01 | 0.761184 |
| 2023-10-02 | 0.761881 |
| 2023-10-03 | 0.763762 |
| 2023-10-04 | 0.758528 |
| 2023-10-05 | 0.760652 |
| 2023-10-06 | 0.764231 |
| 2023-10-07 | 0.763785 |
| 2023-10-08 | 0.766469 |
| 2023-10-09 | 0.770858 |
| 2023-10-10 | 0.766486 |
| 2023-10-11 | 0.767701 |
| 2023-10-12 | 0.760637 |
| 2023-10-13 | 0.761074 |
| 2023-10-14 | 0.756702 |
| 2023-10-15 | 0.759291 |
| 2023-10-16 | 0.758984 |
| 2023-10-17 | 0.76045 |
| 2023-10-18 | 0.765975 |
| 2023-10-19 | 0.764664 |
| 2023-10-20 | 0.766112 |
| 2023-10-21 | 0.764162 |
| 2023-10-22 | 0.769752 |
| 2023-10-23 | 0.767262 |
| 2023-10-24 | 0.763183 |
| 2023-10-25 | 0.768078 |
| 2023-10-26 | 0.769092 |
| 2023-10-27 | 0.768001 |
| 2023-10-28 | 0.766509 |
| 2023-10-29 | 0.768031 |
| 2023-10-30 | 0.765002 |
| 2023-10-31 | 0.768854 |
| 2023-11-01 | 0.763076 |
| 2023-11-02 | 0.760667 |
| 2023-11-03 | 0.753507 |
| 2023-11-04 | 0.757595 |
| 2023-11-05 | 0.757379 |
| 2023-11-06 | 0.745314 |
| 2023-11-07 | 0.753906 |
| 2023-11-08 | 0.755895 |
| 2023-11-09 | 0.75359 |
| 2023-11-10 | 0.754899 |
| 2023-11-11 | 0.754426 |
| 2023-11-12 | 0.753466 |
| 2023-11-13 | 0.758754 |
| 2023-11-14 | 0.748115 |
| 2023-11-15 | 0.747371 |
| 2023-11-16 | 0.748228 |
| 2023-11-17 | 0.743779 |
| 2023-11-18 | 0.746833 |
| 2023-11-19 | 0.74833 |
| 2023-11-20 | 0.743817 |
| 2023-11-21 | 0.74698 |
| 2023-11-22 | 0.755975 |
| 2023-11-23 | 0.748716 |
| 2023-11-24 | 0.749698 |
| 2023-11-25 | 0.74969 |
| 2023-11-26 | 0.749841 |
| 2023-11-27 | 0.747815 |
| 2023-11-28 | 0.746979 |
| 2023-11-29 | 0.74811 |
| 2023-11-30 | 0.750979 |
| 2023-12-01 | 0.747469 |
| 2023-12-02 | 0.745769 |
| 2023-12-03 | 0.744606 |
| 2023-12-04 | 0.753087 |
| 2023-12-05 | 0.746302 |
| 2023-12-06 | 0.748598 |
| 2023-12-07 | 0.750312 |
| 2023-12-08 | 0.750706 |
| 2023-12-09 | 0.746105 |
| 2023-12-10 | 0.745725 |
| 2023-12-11 | 0.756989 |
| 2023-12-12 | 0.754813 |
| 2023-12-13 | 0.756157 |
| 2023-12-14 | 0.749041 |
| 2023-12-15 | 0.752569 |
| 2023-12-16 | 0.752451 |
| 2023-12-17 | 0.75539 |
| 2023-12-18 | 0.75021 |
| 2023-12-19 | 0.748228 |
| 2023-12-20 | 0.754418 |
| 2023-12-21 | 0.748901 |
| 2023-12-22 | 0.75012 |
| 2023-12-23 | 0.755357 |
| 2023-12-24 | 0.756868 |
| 2023-12-25 | 0.751288 |
| 2023-12-26 | 0.747745 |
| 2023-12-27 | 0.746206 |
| 2023-12-28 | 0.74772 |
| 2023-12-29 | 0.750139 |
| 2023-12-30 | 0.751611 |
| 2023-12-31 | 0.753683 |
| 2024-01-01 | 0.748841 |
| 2024-01-02 | 0.754913 |
| 2024-01-03 | 0.756131 |
| 2024-01-04 | 0.753188 |
| 2024-01-05 | 0.749324 |
| 2024-01-06 | 0.749924 |
| 2024-01-07 | 0.748676 |
| 2024-01-08 | 0.750734 |
| 2024-01-09 | 0.753259 |
| 2024-01-10 | 0.756891 |
| 2024-01-11 | 0.755706 |
| 2024-01-12 | 0.755755 |
| 2024-01-13 | 0.750601 |
| 2024-01-14 | 0.751019 |
| 2024-01-15 | 0.754458 |
| 2024-01-16 | 0.755033 |
| 2024-01-17 | 0.757385 |
| 2024-01-18 | 0.755904 |
| 2024-01-19 | 0.755232 |
| 2024-01-20 | 0.753022 |
| 2024-01-21 | 0.752252 |
| 2024-01-22 | 0.757512 |
| 2024-01-23 | 0.759529 |
| 2024-01-24 | 0.756528 |
| 2024-01-25 | 0.76642 |
| 2024-01-26 | 0.760802 |
| 2024-01-27 | 0.760929 |
| 2024-01-28 | 0.760615 |
| 2024-01-29 | 0.762081 |
| 2024-01-30 | 0.762617 |
| 2024-01-31 | 0.763202 |
| 2024-02-01 | 0.759879 |
| 2024-02-02 | 0.756378 |
| 2024-02-03 | 0.75301 |
| 2024-02-04 | 0.75694 |
| 2024-02-05 | 0.760189 |
| 2024-02-06 | 0.756699 |
| 2024-02-07 | 0.752035 |
| 2024-02-08 | 0.751893 |
| 2024-02-09 | 0.750194 |
| 2024-02-10 | 0.750271 |
| 2024-02-11 | 0.753349 |
| 2024-02-12 | 0.75365 |
| 2024-02-13 | 0.750554 |
| 2024-02-14 | 0.747131 |
| 2024-02-15 | 0.752539 |
| 2024-02-16 | 0.748401 |
| 2024-02-17 | 0.749121 |
| 2024-02-18 | 0.750112 |
| 2024-02-19 | 0.752187 |
| 2024-02-20 | 0.750628 |
| 2024-02-21 | 0.752615 |
| 2024-02-22 | 0.750137 |
| 2024-02-23 | 0.746354 |
| 2024-02-24 | 0.747495 |
| 2024-02-25 | 0.749501 |
| 2024-02-26 | 0.74941 |
| 2024-02-27 | 0.749403 |
| 2024-02-28 | 0.752228 |
| 2024-04-01 | 0.752388 |
| 2024-04-02 | 0.750959 |
| 2024-04-03 | 0.752414 |
| 2024-04-04 | 0.748161 |
| 2024-04-05 | 0.750269 |
| 2024-04-06 | 0.747342 |
| 2024-04-07 | 0.746157 |
| 2024-04-08 | 0.748761 |
| 2024-04-09 | 0.749233 |
| 2024-04-10 | 0.759617 |
| 2024-04-11 | 0.761677 |
| 2024-04-12 | 0.766622 |
| 2024-04-13 | 0.74481 |
| 2024-04-14 | 0.746506 |
| 2024-04-15 | 0.755922 |
| 2024-04-16 | 0.764237 |
| 2024-04-17 | 0.762931 |
| 2024-04-18 | 0.760389 |
| 2024-04-19 | 0.761947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明