1IDR = 1.311316LAK
1印度尼西亚盾 = 1.311316老挝基普
按当前汇率，1印度尼西亚盾可兑换1.311316老挝基普
汇率更新时间：2024-04-20 21:01
声明与提示：印度尼西亚盾对老挝基普汇率价格为中间价参考值，各银行印度尼西亚盾兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.329102 |
| 2024-04-02 | 1.33163 |
| 2024-04-03 | 1.329056 |
| 2024-04-04 | 1.336611 |
| 2024-04-05 | 1.332856 |
| 2024-04-06 | 1.338075 |
| 2024-04-07 | 1.3402 |
| 2024-04-08 | 1.335539 |
| 2024-04-09 | 1.334699 |
| 2024-04-10 | 1.316453 |
| 2024-04-11 | 1.312893 |
| 2024-04-12 | 1.304423 |
| 2024-04-13 | 1.342625 |
| 2024-04-14 | 1.339573 |
| 2024-04-15 | 1.322889 |
| 2024-04-16 | 1.308495 |
| 2024-04-17 | 1.310734 |
| 2024-04-18 | 1.315117 |
| 2024-04-19 | 1.312427 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.148885 |
| 2023-04-21 | 1.153254 |
| 2023-04-22 | 1.153254 |
| 2023-04-23 | 1.149768 |
| 2023-04-24 | 1.144497 |
| 2023-04-25 | 1.149971 |
| 2023-04-26 | 1.160754 |
| 2023-04-27 | 1.176582 |
| 2023-04-28 | 1.181718 |
| 2023-04-29 | 1.161599 |
| 2023-04-30 | 1.165682 |
| 2023-05-01 | 1.177103 |
| 2023-05-02 | 1.178387 |
| 2023-05-03 | 1.184302 |
| 2023-05-04 | 1.184225 |
| 2023-05-05 | 1.190817 |
| 2023-05-06 | 1.190817 |
| 2023-05-07 | 1.188633 |
| 2023-05-08 | 1.185151 |
| 2023-05-09 | 1.18082 |
| 2023-05-10 | 1.191806 |
| 2023-05-11 | 1.186529 |
| 2023-05-12 | 1.183304 |
| 2023-05-13 | 1.17687 |
| 2023-05-14 | 1.178161 |
| 2023-05-15 | 1.185985 |
| 2023-05-16 | 1.179767 |
| 2023-05-17 | 1.180449 |
| 2023-05-18 | 1.177675 |
| 2023-05-19 | 1.180035 |
| 2023-05-20 | 1.176439 |
| 2023-05-21 | 1.177174 |
| 2023-05-22 | 1.182722 |
| 2023-05-23 | 1.181267 |
| 2023-05-24 | 1.178528 |
| 2023-05-25 | 1.177565 |
| 2023-05-26 | 1.177697 |
| 2023-05-27 | 1.177697 |
| 2023-05-28 | 1.180361 |
| 2023-05-29 | 1.181665 |
| 2023-05-30 | 1.183349 |
| 2023-05-31 | 1.184673 |
| 2023-06-01 | 1.188506 |
| 2023-06-02 | 1.206222 |
| 2023-06-03 | 1.206222 |
| 2023-06-04 | 1.210659 |
| 2023-06-05 | 1.216089 |
| 2023-06-06 | 1.216193 |
| 2023-06-07 | 1.215232 |
| 2023-06-08 | 1.220039 |
| 2023-06-09 | 1.219285 |
| 2023-06-10 | 1.21952 |
| 2023-06-11 | 1.219797 |
| 2023-06-12 | 1.224262 |
| 2023-06-13 | 1.225776 |
| 2023-06-14 | 1.224048 |
| 2023-06-15 | 1.229486 |
| 2023-06-16 | 1.222475 |
| 2023-06-17 | 1.222475 |
| 2023-06-18 | 1.228639 |
| 2023-06-19 | 1.226092 |
| 2023-06-20 | 1.24117 |
| 2023-06-21 | 1.236593 |
| 2023-06-22 | 1.237448 |
| 2023-06-23 | 1.241251 |
| 2023-06-24 | 1.257589 |
| 2023-06-25 | 1.256174 |
| 2023-06-26 | 1.25604 |
| 2023-06-27 | 1.261148 |
| 2023-06-28 | 1.259758 |
| 2023-06-29 | 1.254212 |
| 2023-06-30 | 1.246983 |
| 2023-07-01 | 1.246983 |
| 2023-07-02 | 1.26153 |
| 2023-07-03 | 1.258192 |
| 2023-07-04 | 1.27128 |
| 2023-07-05 | 1.259504 |
| 2023-07-06 | 1.252417 |
| 2023-07-07 | 1.26458 |
| 2023-07-08 | 1.254755 |
| 2023-07-09 | 1.252091 |
| 2023-07-10 | 1.261893 |
| 2023-07-11 | 1.266915 |
| 2023-07-12 | 1.282223 |
| 2023-07-13 | 1.278905 |
| 2023-07-14 | 1.275134 |
| 2023-07-15 | 1.272707 |
| 2023-07-16 | 1.272721 |
| 2023-07-17 | 1.277451 |
| 2023-07-18 | 1.276302 |
| 2023-07-19 | 1.274849 |
| 2023-07-20 | 1.269708 |
| 2023-07-21 | 1.269664 |
| 2023-07-22 | 1.268049 |
| 2023-07-23 | 1.268049 |
| 2023-07-24 | 1.274349 |
| 2023-07-25 | 1.281734 |
| 2023-07-26 | 1.283322 |
| 2023-07-27 | 1.276191 |
| 2023-07-28 | 1.26017 |
| 2023-07-29 | 1.275566 |
| 2023-07-30 | 1.272611 |
| 2023-07-31 | 1.263096 |
| 2023-08-01 | 1.271116 |
| 2023-08-02 | 1.274112 |
| 2023-08-03 | 1.258917 |
| 2023-08-04 | 1.282772 |
| 2023-08-05 | 1.27293 |
| 2023-08-06 | 1.274214 |
| 2023-08-07 | 1.27491 |
| 2023-08-08 | 1.276581 |
| 2023-08-09 | 1.277586 |
| 2023-08-10 | 1.273564 |
| 2023-08-11 | 1.268351 |
| 2023-08-12 | 1.271817 |
| 2023-08-13 | 1.273276 |
| 2023-08-14 | 1.260954 |
| 2023-08-15 | 1.262316 |
| 2023-08-16 | 1.260916 |
| 2023-08-17 | 1.264155 |
| 2023-08-18 | 1.257098 |
| 2023-08-19 | 1.269908 |
| 2023-08-20 | 1.26777 |
| 2023-08-21 | 1.26653 |
| 2023-08-22 | 1.268727 |
| 2023-08-23 | 1.272125 |
| 2023-08-24 | 1.277691 |
| 2023-08-25 | 1.281652 |
| 2023-08-26 | 1.282875 |
| 2023-08-27 | 1.28289 |
| 2023-08-28 | 1.287706 |
| 2023-08-29 | 1.290716 |
| 2023-08-30 | 1.290655 |
| 2023-08-31 | 1.289403 |
| 2023-09-01 | 1.290976 |
| 2023-09-02 | 1.290976 |
| 2023-09-03 | 1.292193 |
| 2023-09-04 | 1.295846 |
| 2023-09-05 | 1.289305 |
| 2023-09-06 | 1.287642 |
| 2023-09-07 | 1.283912 |
| 2023-09-08 | 1.279117 |
| 2023-09-09 | 1.279117 |
| 2023-09-10 | 1.28728 |
| 2023-09-11 | 1.289147 |
| 2023-09-12 | 1.283022 |
| 2023-09-13 | 1.292783 |
| 2023-09-14 | 1.290475 |
| 2023-09-15 | 1.294657 |
| 2023-09-16 | 1.299092 |
| 2023-09-17 | 1.298353 |
| 2023-09-18 | 1.297954 |
| 2023-09-19 | 1.296039 |
| 2023-09-20 | 1.30264 |
| 2023-09-22 | 1.303636 |
| 2023-09-23 | 1.305888 |
| 2023-09-24 | 1.30524 |
| 2023-09-25 | 1.303498 |
| 2023-09-26 | 1.300094 |
| 2023-09-27 | 1.301044 |
| 2023-09-28 | 1.309078 |
| 2023-09-29 | 1.313286 |
| 2023-09-30 | 1.313743 |
| 2023-10-01 | 1.313743 |
| 2023-10-02 | 1.312541 |
| 2023-10-03 | 1.309309 |
| 2023-10-04 | 1.318343 |
| 2023-10-05 | 1.314662 |
| 2023-10-06 | 1.308506 |
| 2023-10-07 | 1.30927 |
| 2023-10-08 | 1.304685 |
| 2023-10-09 | 1.297256 |
| 2023-10-10 | 1.304654 |
| 2023-10-11 | 1.302591 |
| 2023-10-12 | 1.314687 |
| 2023-10-13 | 1.313932 |
| 2023-10-14 | 1.321525 |
| 2023-10-15 | 1.317019 |
| 2023-10-16 | 1.31755 |
| 2023-10-17 | 1.315011 |
| 2023-10-18 | 1.305526 |
| 2023-10-19 | 1.307764 |
| 2023-10-20 | 1.305292 |
| 2023-10-21 | 1.308623 |
| 2023-10-22 | 1.299119 |
| 2023-10-23 | 1.303337 |
| 2023-10-24 | 1.310302 |
| 2023-10-25 | 1.301951 |
| 2023-10-26 | 1.300234 |
| 2023-10-27 | 1.302081 |
| 2023-10-28 | 1.304616 |
| 2023-10-29 | 1.302031 |
| 2023-10-30 | 1.307186 |
| 2023-10-31 | 1.300637 |
| 2023-11-01 | 1.310486 |
| 2023-11-02 | 1.314636 |
| 2023-11-03 | 1.327127 |
| 2023-11-04 | 1.319966 |
| 2023-11-05 | 1.320344 |
| 2023-11-06 | 1.341717 |
| 2023-11-07 | 1.326426 |
| 2023-11-08 | 1.322936 |
| 2023-11-09 | 1.326981 |
| 2023-11-10 | 1.32468 |
| 2023-11-11 | 1.325511 |
| 2023-11-12 | 1.327201 |
| 2023-11-13 | 1.31795 |
| 2023-11-14 | 1.336692 |
| 2023-11-15 | 1.338024 |
| 2023-11-16 | 1.33649 |
| 2023-11-17 | 1.344485 |
| 2023-11-18 | 1.338988 |
| 2023-11-19 | 1.33631 |
| 2023-11-20 | 1.344416 |
| 2023-11-21 | 1.338723 |
| 2023-11-22 | 1.322795 |
| 2023-11-23 | 1.33562 |
| 2023-11-24 | 1.33387 |
| 2023-11-25 | 1.333885 |
| 2023-11-26 | 1.333616 |
| 2023-11-27 | 1.337229 |
| 2023-11-28 | 1.338726 |
| 2023-11-29 | 1.336701 |
| 2023-11-30 | 1.331596 |
| 2023-12-01 | 1.337848 |
| 2023-12-02 | 1.340897 |
| 2023-12-03 | 1.342992 |
| 2023-12-04 | 1.327867 |
| 2023-12-05 | 1.33994 |
| 2023-12-06 | 1.33583 |
| 2023-12-07 | 1.332779 |
| 2023-12-08 | 1.33208 |
| 2023-12-09 | 1.340294 |
| 2023-12-10 | 1.340977 |
| 2023-12-11 | 1.321023 |
| 2023-12-12 | 1.324832 |
| 2023-12-13 | 1.322476 |
| 2023-12-14 | 1.33504 |
| 2023-12-15 | 1.328783 |
| 2023-12-16 | 1.32899 |
| 2023-12-17 | 1.323819 |
| 2023-12-18 | 1.33296 |
| 2023-12-19 | 1.336491 |
| 2023-12-20 | 1.325526 |
| 2023-12-21 | 1.33529 |
| 2023-12-22 | 1.333121 |
| 2023-12-23 | 1.323877 |
| 2023-12-24 | 1.321234 |
| 2023-12-25 | 1.331047 |
| 2023-12-26 | 1.337354 |
| 2023-12-27 | 1.340112 |
| 2023-12-28 | 1.337398 |
| 2023-12-29 | 1.333087 |
| 2023-12-30 | 1.330476 |
| 2023-12-31 | 1.326817 |
| 2024-01-01 | 1.335396 |
| 2024-01-02 | 1.324656 |
| 2024-01-03 | 1.322522 |
| 2024-01-04 | 1.32769 |
| 2024-01-05 | 1.334536 |
| 2024-01-06 | 1.333468 |
| 2024-01-07 | 1.33569 |
| 2024-01-08 | 1.332029 |
| 2024-01-09 | 1.327565 |
| 2024-01-10 | 1.321195 |
| 2024-01-11 | 1.323266 |
| 2024-01-12 | 1.32318 |
| 2024-01-13 | 1.332266 |
| 2024-01-14 | 1.331525 |
| 2024-01-15 | 1.325455 |
| 2024-01-16 | 1.324446 |
| 2024-01-17 | 1.320332 |
| 2024-01-18 | 1.322919 |
| 2024-01-19 | 1.324097 |
| 2024-01-20 | 1.327982 |
| 2024-01-21 | 1.329342 |
| 2024-01-22 | 1.320111 |
| 2024-01-23 | 1.316605 |
| 2024-01-24 | 1.321828 |
| 2024-01-25 | 1.304767 |
| 2024-01-26 | 1.314403 |
| 2024-01-27 | 1.314183 |
| 2024-01-28 | 1.314726 |
| 2024-01-29 | 1.312197 |
| 2024-01-30 | 1.311275 |
| 2024-01-31 | 1.310269 |
| 2024-02-01 | 1.315998 |
| 2024-02-02 | 1.32209 |
| 2024-02-03 | 1.328004 |
| 2024-02-04 | 1.32111 |
| 2024-02-05 | 1.315462 |
| 2024-02-06 | 1.321529 |
| 2024-02-07 | 1.329726 |
| 2024-02-08 | 1.329977 |
| 2024-02-09 | 1.332989 |
| 2024-02-10 | 1.332852 |
| 2024-02-11 | 1.327407 |
| 2024-02-12 | 1.326875 |
| 2024-02-13 | 1.332349 |
| 2024-02-14 | 1.338453 |
| 2024-02-15 | 1.328835 |
| 2024-02-16 | 1.336183 |
| 2024-02-17 | 1.334898 |
| 2024-02-18 | 1.333135 |
| 2024-02-19 | 1.329457 |
| 2024-02-20 | 1.332218 |
| 2024-02-21 | 1.3287 |
| 2024-02-22 | 1.33309 |
| 2024-02-23 | 1.339847 |
| 2024-02-24 | 1.337802 |
| 2024-02-25 | 1.334221 |
| 2024-02-26 | 1.334384 |
| 2024-02-27 | 1.334395 |
| 2024-02-28 | 1.329385 |
| 2024-04-01 | 1.329102 |
| 2024-04-02 | 1.33163 |
| 2024-04-03 | 1.329056 |
| 2024-04-04 | 1.336611 |
| 2024-04-05 | 1.332856 |
| 2024-04-06 | 1.338075 |
| 2024-04-07 | 1.3402 |
| 2024-04-08 | 1.335539 |
| 2024-04-09 | 1.334699 |
| 2024-04-10 | 1.316453 |
| 2024-04-11 | 1.312893 |
| 2024-04-12 | 1.304423 |
| 2024-04-13 | 1.342625 |
| 2024-04-14 | 1.339573 |
| 2024-04-15 | 1.322889 |
| 2024-04-16 | 1.308495 |
| 2024-04-17 | 1.310734 |
| 2024-04-18 | 1.315117 |
| 2024-04-19 | 1.312427 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明