1LAK = 0.002713ETB
1老挝基普 = 0.002713埃塞俄比亚比尔
按当前汇率,1老挝基普可兑换0.002713埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对老挝基普汇率 老挝基普汇率 埃塞俄比亚比尔汇率
声明与提示:老挝基普对埃塞俄比亚比尔汇率价格为中间价参考值,各银行老挝基普兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003183 |
2023-03-30 | 0.003181 |
2023-03-31 | 0.00317 |
2023-04-01 | 0.00317 |
2023-04-02 | 0.003177 |
2023-04-03 | 0.003201 |
2023-04-04 | 0.00316 |
2023-04-05 | 0.003167 |
2023-04-06 | 0.00318 |
2023-04-07 | 0.00314 |
2023-04-08 | 0.003173 |
2023-04-09 | 0.003166 |
2023-04-10 | 0.00316 |
2023-04-11 | 0.003162 |
2023-04-12 | 0.003162 |
2023-04-13 | 0.003164 |
2023-04-14 | 0.00314 |
2023-04-15 | 0.003167 |
2023-04-16 | 0.003161 |
2023-04-17 | 0.003156 |
2023-04-18 | 0.003156 |
2023-04-19 | 0.003157 |
2023-04-20 | 0.003162 |
2023-04-21 | 0.00314 |
2023-04-22 | 0.00314 |
2023-04-23 | 0.003163 |
2023-04-24 | 0.003179 |
2023-04-25 | 0.003163 |
2023-04-26 | 0.003156 |
2023-04-27 | 0.003145 |
2023-04-28 | 0.003122 |
2023-04-29 | 0.003176 |
2023-04-30 | 0.003133 |
2023-05-01 | 0.003131 |
2023-05-02 | 0.003128 |
2023-05-03 | 0.003127 |
2023-05-04 | 0.003111 |
2023-05-05 | 0.003102 |
2023-05-06 | 0.003102 |
2023-05-07 | 0.003119 |
2023-05-08 | 0.003101 |
2023-05-09 | 0.003117 |
2023-05-10 | 0.003108 |
2023-05-11 | 0.003103 |
2023-05-12 | 0.003086 |
2023-05-13 | 0.003114 |
2023-05-14 | 0.003108 |
2023-05-15 | 0.003102 |
2023-05-16 | 0.00309 |
2023-05-17 | 0.0031 |
2023-05-18 | 0.003098 |
2023-05-19 | 0.003078 |
2023-05-20 | 0.003098 |
2023-05-21 | 0.003094 |
2023-05-22 | 0.003093 |
2023-05-23 | 0.003092 |
2023-05-24 | 0.003089 |
2023-05-25 | 0.003088 |
2023-05-26 | 0.003072 |
2023-05-27 | 0.003072 |
2023-05-28 | 0.003087 |
2023-05-29 | 0.003086 |
2023-05-30 | 0.003078 |
2023-05-31 | 0.00306 |
2023-06-01 | 0.00308 |
2023-06-02 | 0.003024 |
2023-06-03 | 0.00305 |
2023-06-04 | 0.003034 |
2023-06-05 | 0.003018 |
2023-06-06 | 0.003008 |
2023-06-07 | 0.003003 |
2023-06-08 | 0.003018 |
2023-06-09 | 0.002999 |
2023-06-10 | 0.002995 |
2023-06-11 | 0.002996 |
2023-06-12 | 0.003005 |
2023-06-13 | 0.002984 |
2023-06-14 | 0.002998 |
2023-06-15 | 0.002989 |
2023-06-16 | 0.002976 |
2023-06-17 | 0.002977 |
2023-06-18 | 0.002959 |
2023-06-19 | 0.002975 |
2023-06-20 | 0.002939 |
2023-06-21 | 0.002963 |
2023-06-22 | 0.002949 |
2023-06-23 | 0.00292 |
2023-06-24 | 0.002882 |
2023-06-25 | 0.002876 |
2023-06-26 | 0.002886 |
2023-06-27 | 0.002901 |
2023-06-28 | 0.002903 |
2023-06-29 | 0.0029 |
2023-06-30 | 0.002911 |
2023-07-01 | 0.002911 |
2023-07-02 | 0.00288 |
2023-07-03 | 0.002881 |
2023-07-04 | 0.002878 |
2023-07-05 | 0.002886 |
2023-07-06 | 0.002883 |
2023-07-07 | 0.002848 |
2023-07-08 | 0.00287 |
2023-07-09 | 0.002876 |
2023-07-10 | 0.002864 |
2023-07-11 | 0.002864 |
2023-07-12 | 0.002854 |
2023-07-13 | 0.002856 |
2023-07-14 | 0.002876 |
2023-07-15 | 0.002876 |
2023-07-16 | 0.002876 |
2023-07-17 | 0.002874 |
2023-07-18 | 0.002871 |
2023-07-19 | 0.00287 |
2023-07-20 | 0.002873 |
2023-07-21 | 0.002864 |
2023-07-22 | 0.002885 |
2023-07-23 | 0.002885 |
2023-07-24 | 0.002874 |
2023-07-25 | 0.00286 |
2023-07-26 | 0.002839 |
2023-07-27 | 0.002851 |
2023-07-28 | 0.002876 |
2023-07-29 | 0.002841 |
2023-07-30 | 0.002839 |
2023-07-31 | 0.00288 |
2023-08-01 | 0.002857 |
2023-08-02 | 0.002844 |
2023-08-03 | 0.002869 |
2023-08-04 | 0.002836 |
2023-08-05 | 0.002836 |
2023-08-06 | 0.002836 |
2023-08-07 | 0.002838 |
2023-08-08 | 0.002838 |
2023-08-09 | 0.002837 |
2023-08-10 | 0.002837 |
2023-08-11 | 0.002837 |
2023-08-12 | 0.002837 |
2023-08-13 | 0.002837 |
2023-08-14 | 0.002849 |
2023-08-15 | 0.002849 |
2023-08-16 | 0.002842 |
2023-08-17 | 0.00283 |
2023-08-18 | 0.002853 |
2023-08-19 | 0.002829 |
2023-08-20 | 0.002834 |
2023-08-21 | 0.002838 |
2023-08-22 | 0.002836 |
2023-08-23 | 0.002833 |
2023-08-24 | 0.002824 |
2023-08-25 | 0.002806 |
2023-08-26 | 0.002806 |
2023-08-27 | 0.002806 |
2023-08-28 | 0.002813 |
2023-08-29 | 0.002815 |
2023-08-30 | 0.002813 |
2023-08-31 | 0.002813 |
2023-09-01 | 0.002805 |
2023-09-02 | 0.002805 |
2023-09-03 | 0.002807 |
2023-09-04 | 0.002802 |
2023-09-05 | 0.002802 |
2023-09-06 | 0.002789 |
2023-09-07 | 0.002799 |
2023-09-08 | 0.002802 |
2023-09-09 | 0.002802 |
2023-09-10 | 0.002789 |
2023-09-11 | 0.00279 |
2023-09-12 | 0.002804 |
2023-09-13 | 0.002778 |
2023-09-14 | 0.00278 |
2023-09-15 | 0.002772 |
2023-09-16 | 0.002759 |
2023-09-17 | 0.002761 |
2023-09-18 | 0.002769 |
2023-09-19 | 0.002772 |
2023-09-20 | 0.00276 |
2023-09-22 | 0.00276 |
2023-09-23 | 0.002748 |
2023-09-24 | 0.00275 |
2023-09-25 | 0.00275 |
2023-09-26 | 0.002745 |
2023-09-27 | 0.00274 |
2023-09-28 | 0.002721 |
2023-09-29 | 0.002716 |
2023-09-30 | 0.002714 |
2023-10-01 | 0.002714 |
2023-10-02 | 0.002737 |
2023-10-03 | 0.002725 |
2023-10-04 | 0.002694 |
2023-10-05 | 0.002708 |
2023-10-06 | 0.002711 |
2023-10-07 | 0.002715 |
2023-10-08 | 0.00272 |
2023-10-09 | 0.002727 |
2023-10-10 | 0.002717 |
2023-10-11 | 0.002721 |
2023-10-12 | 0.002707 |
2023-10-13 | 0.002718 |
2023-10-14 | 0.002703 |
2023-10-15 | 0.002697 |
2023-10-16 | 0.002687 |
2023-10-17 | 0.002697 |
2023-10-18 | 0.0027 |
2023-10-19 | 0.002692 |
2023-10-20 | 0.002674 |
2023-10-21 | 0.00267 |
2023-10-22 | 0.002677 |
2023-10-23 | 0.002688 |
2023-10-24 | 0.002676 |
2023-10-25 | 0.002696 |
2023-10-26 | 0.002692 |
2023-10-27 | 0.002696 |
2023-10-28 | 0.002682 |
2023-10-29 | 0.002693 |
2023-10-30 | 0.002685 |
2023-10-31 | 0.002684 |
2023-11-01 | 0.002682 |
2023-11-02 | 0.002678 |
2023-11-03 | 0.002685 |
2023-11-04 | 0.002672 |
2023-11-05 | 0.00267 |
2023-11-06 | 0.002677 |
2023-11-07 | 0.002682 |
2023-11-08 | 0.002703 |
2023-11-09 | 0.002678 |
2023-11-10 | 0.00269 |
2023-11-11 | 0.002678 |
2023-11-12 | 0.002676 |
2023-11-13 | 0.002698 |
2023-11-14 | 0.002675 |
2023-11-15 | 0.002675 |
2023-11-16 | 0.002699 |
2023-11-17 | 0.002698 |
2023-11-18 | 0.00268 |
2023-11-19 | 0.002675 |
2023-11-20 | 0.002694 |
2023-11-21 | 0.00269 |
2023-11-22 | 0.002712 |
2023-11-23 | 0.002709 |
2023-11-24 | 0.002694 |
2023-11-25 | 0.002681 |
2023-11-26 | 0.002678 |
2023-11-27 | 0.002712 |
2023-11-28 | 0.002707 |
2023-11-29 | 0.002704 |
2023-11-30 | 0.002709 |
2023-12-01 | 0.002713 |
2023-12-02 | 0.002683 |
2023-12-03 | 0.002679 |
2023-12-04 | 0.002708 |
2023-12-05 | 0.002714 |
2023-12-06 | 0.002687 |
2023-12-07 | 0.002722 |
2023-12-08 | 0.002701 |
2023-12-09 | 0.002683 |
2023-12-10 | 0.002682 |
2023-12-11 | 0.002699 |
2023-12-12 | 0.002724 |
2023-12-13 | 0.002721 |
2023-12-14 | 0.00272 |
2023-12-15 | 0.002721 |
2023-12-16 | 0.002711 |
2023-12-17 | 0.002724 |
2023-12-18 | 0.002726 |
2023-12-19 | 0.002718 |
2023-12-20 | 0.002737 |
2023-12-21 | 0.002723 |
2023-12-22 | 0.002729 |
2023-12-23 | 0.002747 |
2023-12-24 | 0.002749 |
2023-12-25 | 0.002737 |
2023-12-26 | 0.002734 |
2023-12-27 | 0.002722 |
2023-12-28 | 0.002726 |
2023-12-29 | 0.002743 |
2023-12-30 | 0.002751 |
2023-12-31 | 0.002756 |
2024-01-01 | 0.002741 |
2024-01-02 | 0.002755 |
2024-01-03 | 0.002747 |
2024-01-04 | 0.002736 |
2024-01-05 | 0.002722 |
2024-01-06 | 0.002723 |
2024-01-07 | 0.002719 |
2024-01-08 | 0.002712 |
2024-01-09 | 0.002739 |
2024-01-10 | 0.00275 |
2024-01-11 | 0.002744 |
2024-01-12 | 0.002742 |
2024-01-13 | 0.002721 |
2024-01-14 | 0.002721 |
2024-01-15 | 0.002742 |
2024-01-16 | 0.002735 |
2024-01-17 | 0.00274 |
2024-01-18 | 0.00273 |
2024-01-19 | 0.002729 |
2024-01-20 | 0.002722 |
2024-01-21 | 0.002717 |
2024-01-22 | 0.002729 |
2024-01-23 | 0.002733 |
2024-01-24 | 0.002727 |
2024-01-25 | 0.002741 |
2024-01-26 | 0.002723 |
2024-01-27 | 0.002716 |
2024-01-28 | 0.002717 |
2024-01-29 | 0.00273 |
2024-01-30 | 0.002723 |
2024-01-31 | 0.002727 |
2024-02-01 | 0.002728 |
2024-02-02 | 0.002722 |
2024-02-03 | 0.002716 |
2024-02-04 | 0.002715 |
2024-02-05 | 0.002725 |
2024-02-06 | 0.002709 |
2024-02-07 | 0.00272 |
2024-02-08 | 0.002719 |
2024-02-09 | 0.002718 |
2024-02-10 | 0.002714 |
2024-02-11 | 0.002714 |
2024-02-12 | 0.002739 |
2024-02-13 | 0.002717 |
2024-02-14 | 0.002722 |
2024-02-15 | 0.002728 |
2024-02-16 | 0.002708 |
2024-02-17 | 0.002716 |
2024-02-18 | 0.002716 |
2024-02-19 | 0.002718 |
2024-02-20 | 0.00272 |
2024-02-21 | 0.002729 |
2024-02-22 | 0.002727 |
2024-02-23 | 0.002715 |
2024-02-24 | 0.002716 |
2024-02-25 | 0.002718 |
2024-02-26 | 0.00272 |
2024-02-27 | 0.002714 |
2024-02-28 | 0.002714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明