1ETB = 372.116479LAK
1埃塞俄比亚比尔 = 372.116479老挝基普
按当前汇率，1埃塞俄比亚比尔可兑换372.116479老挝基普
汇率更新时间：2024-04-20 16:01
老挝基普对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 老挝基普汇率
声明与提示：埃塞俄比亚比尔对老挝基普汇率价格为中间价参考值，各银行埃塞俄比亚比尔兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 372.896841 |
| 2024-04-02 | 373.366568 |
| 2024-04-03 | 372.74686 |
| 2024-04-04 | 374.175612 |
| 2024-04-05 | 372.402998 |
| 2024-04-06 | 372.475923 |
| 2024-04-07 | 372.594028 |
| 2024-04-08 | 372.101719 |
| 2024-04-09 | 372.025525 |
| 2024-04-10 | 369.320146 |
| 2024-04-11 | 368.698148 |
| 2024-04-12 | 369.073368 |
| 2024-04-13 | 374.204575 |
| 2024-04-14 | 374.21589 |
| 2024-04-15 | 374.038147 |
| 2024-04-16 | 374.204896 |
| 2024-04-17 | 374.442287 |
| 2024-04-18 | 373.942455 |
| 2024-04-19 | 372.64356 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 316.243672 |
| 2023-04-21 | 318.505682 |
| 2023-04-22 | 318.506166 |
| 2023-04-23 | 316.166416 |
| 2023-04-24 | 314.535222 |
| 2023-04-25 | 316.131719 |
| 2023-04-26 | 316.85328 |
| 2023-04-27 | 317.955123 |
| 2023-04-28 | 320.276783 |
| 2023-04-29 | 314.826593 |
| 2023-04-30 | 319.151702 |
| 2023-05-01 | 319.366 |
| 2023-05-02 | 319.721526 |
| 2023-05-03 | 319.748521 |
| 2023-05-04 | 321.490878 |
| 2023-05-05 | 322.354956 |
| 2023-05-06 | 322.351915 |
| 2023-05-07 | 320.593583 |
| 2023-05-08 | 322.454972 |
| 2023-05-09 | 320.786411 |
| 2023-05-10 | 321.777551 |
| 2023-05-11 | 322.240128 |
| 2023-05-12 | 324.027019 |
| 2023-05-13 | 321.179053 |
| 2023-05-14 | 321.746363 |
| 2023-05-15 | 322.400792 |
| 2023-05-16 | 323.611941 |
| 2023-05-17 | 322.619907 |
| 2023-05-18 | 322.743399 |
| 2023-05-19 | 324.879739 |
| 2023-05-20 | 322.808742 |
| 2023-05-21 | 323.224872 |
| 2023-05-22 | 323.288859 |
| 2023-05-23 | 323.398535 |
| 2023-05-24 | 323.73243 |
| 2023-05-25 | 323.793656 |
| 2023-05-26 | 325.502584 |
| 2023-05-27 | 325.506391 |
| 2023-05-28 | 323.891594 |
| 2023-05-29 | 324.007651 |
| 2023-05-30 | 324.841379 |
| 2023-05-31 | 326.74649 |
| 2023-06-01 | 324.704598 |
| 2023-06-02 | 330.660179 |
| 2023-06-03 | 327.864548 |
| 2023-06-04 | 329.625423 |
| 2023-06-05 | 331.29968 |
| 2023-06-06 | 332.484802 |
| 2023-06-07 | 332.976567 |
| 2023-06-08 | 331.39917 |
| 2023-06-09 | 333.40078 |
| 2023-06-10 | 333.910093 |
| 2023-06-11 | 333.739851 |
| 2023-06-12 | 332.834029 |
| 2023-06-13 | 335.175975 |
| 2023-06-14 | 333.564679 |
| 2023-06-15 | 334.507014 |
| 2023-06-16 | 335.965617 |
| 2023-06-17 | 335.964931 |
| 2023-06-18 | 337.995718 |
| 2023-06-19 | 336.184959 |
| 2023-06-20 | 340.284911 |
| 2023-06-21 | 337.510498 |
| 2023-06-22 | 339.142256 |
| 2023-06-23 | 342.471115 |
| 2023-06-24 | 346.980541 |
| 2023-06-25 | 347.758702 |
| 2023-06-26 | 346.44883 |
| 2023-06-27 | 344.764846 |
| 2023-06-28 | 344.436074 |
| 2023-06-29 | 344.79999 |
| 2023-06-30 | 343.496045 |
| 2023-07-01 | 343.490968 |
| 2023-07-02 | 347.168981 |
| 2023-07-03 | 347.091626 |
| 2023-07-04 | 347.492944 |
| 2023-07-05 | 346.545561 |
| 2023-07-06 | 346.891387 |
| 2023-07-07 | 351.087417 |
| 2023-07-08 | 348.431421 |
| 2023-07-09 | 347.652906 |
| 2023-07-10 | 349.208401 |
| 2023-07-11 | 349.213362 |
| 2023-07-12 | 350.412128 |
| 2023-07-13 | 350.166596 |
| 2023-07-14 | 347.761938 |
| 2023-07-15 | 347.755841 |
| 2023-07-16 | 347.760691 |
| 2023-07-17 | 347.913636 |
| 2023-07-18 | 348.355787 |
| 2023-07-19 | 348.429439 |
| 2023-07-20 | 348.108862 |
| 2023-07-21 | 349.110237 |
| 2023-07-22 | 346.642889 |
| 2023-07-23 | 346.639797 |
| 2023-07-24 | 347.947927 |
| 2023-07-25 | 349.684535 |
| 2023-07-26 | 352.225433 |
| 2023-07-27 | 350.734906 |
| 2023-07-28 | 347.716154 |
| 2023-07-29 | 351.963722 |
| 2023-07-30 | 352.211648 |
| 2023-07-31 | 347.1644 |
| 2023-08-01 | 350.017576 |
| 2023-08-02 | 351.615833 |
| 2023-08-03 | 348.571599 |
| 2023-08-04 | 352.577288 |
| 2023-08-05 | 352.597256 |
| 2023-08-06 | 352.582084 |
| 2023-08-07 | 352.344508 |
| 2023-08-08 | 352.346251 |
| 2023-08-09 | 352.478205 |
| 2023-08-10 | 352.48306 |
| 2023-08-11 | 352.435413 |
| 2023-08-12 | 352.428601 |
| 2023-08-13 | 352.44118 |
| 2023-08-14 | 350.995565 |
| 2023-08-15 | 350.99397 |
| 2023-08-16 | 351.803957 |
| 2023-08-17 | 353.373891 |
| 2023-08-18 | 350.562386 |
| 2023-08-19 | 353.470836 |
| 2023-08-20 | 352.887081 |
| 2023-08-21 | 352.365214 |
| 2023-08-22 | 352.664853 |
| 2023-08-23 | 353.035355 |
| 2023-08-24 | 354.094079 |
| 2023-08-25 | 356.383266 |
| 2023-08-26 | 356.391832 |
| 2023-08-27 | 356.390343 |
| 2023-08-28 | 355.547848 |
| 2023-08-29 | 355.295386 |
| 2023-08-30 | 355.451194 |
| 2023-08-31 | 355.545838 |
| 2023-09-01 | 356.451566 |
| 2023-09-02 | 356.449154 |
| 2023-09-03 | 356.235003 |
| 2023-09-04 | 356.835595 |
| 2023-09-05 | 356.903226 |
| 2023-09-06 | 358.58303 |
| 2023-09-07 | 357.267928 |
| 2023-09-08 | 356.908513 |
| 2023-09-09 | 356.911918 |
| 2023-09-10 | 358.557147 |
| 2023-09-11 | 358.482116 |
| 2023-09-12 | 356.655178 |
| 2023-09-13 | 360.007779 |
| 2023-09-14 | 359.64814 |
| 2023-09-15 | 360.743683 |
| 2023-09-16 | 362.478597 |
| 2023-09-17 | 362.231696 |
| 2023-09-18 | 361.109113 |
| 2023-09-19 | 360.694777 |
| 2023-09-20 | 362.266246 |
| 2023-09-22 | 362.349786 |
| 2023-09-23 | 363.900011 |
| 2023-09-24 | 363.593676 |
| 2023-09-25 | 363.581817 |
| 2023-09-26 | 364.342306 |
| 2023-09-27 | 364.984293 |
| 2023-09-28 | 367.503932 |
| 2023-09-29 | 368.231089 |
| 2023-09-30 | 368.494751 |
| 2023-10-01 | 368.494751 |
| 2023-10-02 | 365.330373 |
| 2023-10-03 | 367.005554 |
| 2023-10-04 | 371.163264 |
| 2023-10-05 | 369.320693 |
| 2023-10-06 | 368.853975 |
| 2023-10-07 | 368.271333 |
| 2023-10-08 | 367.659061 |
| 2023-10-09 | 366.660198 |
| 2023-10-10 | 368.092565 |
| 2023-10-11 | 367.527633 |
| 2023-10-12 | 369.479673 |
| 2023-10-13 | 367.878442 |
| 2023-10-14 | 369.92293 |
| 2023-10-15 | 370.721943 |
| 2023-10-16 | 372.220173 |
| 2023-10-17 | 370.743704 |
| 2023-10-18 | 370.36505 |
| 2023-10-19 | 371.528194 |
| 2023-10-20 | 373.90453 |
| 2023-10-21 | 374.539145 |
| 2023-10-22 | 373.485726 |
| 2023-10-23 | 372.050971 |
| 2023-10-24 | 373.668884 |
| 2023-10-25 | 370.946674 |
| 2023-10-26 | 371.51938 |
| 2023-10-27 | 370.872819 |
| 2023-10-28 | 372.802882 |
| 2023-10-29 | 371.399386 |
| 2023-10-30 | 372.451896 |
| 2023-10-31 | 372.606585 |
| 2023-11-01 | 372.866282 |
| 2023-11-02 | 373.39057 |
| 2023-11-03 | 372.466618 |
| 2023-11-04 | 374.214375 |
| 2023-11-05 | 374.526424 |
| 2023-11-06 | 373.491913 |
| 2023-11-07 | 372.850531 |
| 2023-11-08 | 369.900599 |
| 2023-11-09 | 373.35077 |
| 2023-11-10 | 371.794089 |
| 2023-11-11 | 373.369425 |
| 2023-11-12 | 373.629774 |
| 2023-11-13 | 370.623049 |
| 2023-11-14 | 373.774579 |
| 2023-11-15 | 373.865706 |
| 2023-11-16 | 370.459292 |
| 2023-11-17 | 370.658146 |
| 2023-11-18 | 373.203172 |
| 2023-11-19 | 373.872076 |
| 2023-11-20 | 371.149011 |
| 2023-11-21 | 371.775706 |
| 2023-11-22 | 368.77274 |
| 2023-11-23 | 369.190782 |
| 2023-11-24 | 371.129639 |
| 2023-11-25 | 372.954018 |
| 2023-11-26 | 373.441216 |
| 2023-11-27 | 368.753811 |
| 2023-11-28 | 369.452258 |
| 2023-11-29 | 369.79929 |
| 2023-11-30 | 369.126932 |
| 2023-12-01 | 368.660441 |
| 2023-12-02 | 372.756294 |
| 2023-12-03 | 373.325929 |
| 2023-12-04 | 369.233592 |
| 2023-12-05 | 368.432579 |
| 2023-12-06 | 372.110335 |
| 2023-12-07 | 367.343141 |
| 2023-12-08 | 370.191442 |
| 2023-12-09 | 372.766454 |
| 2023-12-10 | 372.830282 |
| 2023-12-11 | 370.511974 |
| 2023-12-12 | 367.111203 |
| 2023-12-13 | 367.471634 |
| 2023-12-14 | 367.709589 |
| 2023-12-15 | 367.496399 |
| 2023-12-16 | 368.913154 |
| 2023-12-17 | 367.109545 |
| 2023-12-18 | 366.773031 |
| 2023-12-19 | 367.88746 |
| 2023-12-20 | 365.394487 |
| 2023-12-21 | 367.209018 |
| 2023-12-22 | 366.414042 |
| 2023-12-23 | 364.019003 |
| 2023-12-24 | 363.799229 |
| 2023-12-25 | 365.35245 |
| 2023-12-26 | 365.747362 |
| 2023-12-27 | 367.336853 |
| 2023-12-28 | 366.867629 |
| 2023-12-29 | 364.556289 |
| 2023-12-30 | 363.493383 |
| 2023-12-31 | 362.802125 |
| 2024-01-01 | 364.875909 |
| 2024-01-02 | 363.030288 |
| 2024-01-03 | 363.979646 |
| 2024-01-04 | 365.439435 |
| 2024-01-05 | 367.425644 |
| 2024-01-06 | 367.223376 |
| 2024-01-07 | 367.82668 |
| 2024-01-08 | 368.672214 |
| 2024-01-09 | 365.152662 |
| 2024-01-10 | 363.571781 |
| 2024-01-11 | 364.432618 |
| 2024-01-12 | 364.658285 |
| 2024-01-13 | 367.572652 |
| 2024-01-14 | 367.551006 |
| 2024-01-15 | 364.707883 |
| 2024-01-16 | 365.62758 |
| 2024-01-17 | 364.944277 |
| 2024-01-18 | 366.340079 |
| 2024-01-19 | 366.436409 |
| 2024-01-20 | 367.399035 |
| 2024-01-21 | 368.052988 |
| 2024-01-22 | 366.373468 |
| 2024-01-23 | 365.919959 |
| 2024-01-24 | 366.753127 |
| 2024-01-25 | 364.886772 |
| 2024-01-26 | 367.282822 |
| 2024-01-27 | 368.180032 |
| 2024-01-28 | 368.099514 |
| 2024-01-29 | 366.342095 |
| 2024-01-30 | 367.231854 |
| 2024-01-31 | 366.748491 |
| 2024-02-01 | 366.610197 |
| 2024-02-02 | 367.443685 |
| 2024-02-03 | 368.21036 |
| 2024-02-04 | 368.320675 |
| 2024-02-05 | 366.986077 |
| 2024-02-06 | 369.157143 |
| 2024-02-07 | 367.615185 |
| 2024-02-08 | 367.814023 |
| 2024-02-09 | 367.937337 |
| 2024-02-10 | 368.485094 |
| 2024-02-11 | 368.466619 |
| 2024-02-12 | 365.085778 |
| 2024-02-13 | 368.02248 |
| 2024-02-14 | 367.387432 |
| 2024-02-15 | 366.58789 |
| 2024-02-16 | 369.305581 |
| 2024-02-17 | 368.172884 |
| 2024-02-18 | 368.155606 |
| 2024-02-19 | 367.934651 |
| 2024-02-20 | 367.695375 |
| 2024-02-21 | 366.46978 |
| 2024-02-22 | 366.671497 |
| 2024-02-23 | 368.378415 |
| 2024-02-24 | 368.172111 |
| 2024-02-25 | 367.906452 |
| 2024-02-26 | 367.616039 |
| 2024-02-27 | 368.488244 |
| 2024-02-28 | 368.408253 |
| 2024-04-01 | 372.896841 |
| 2024-04-02 | 373.366568 |
| 2024-04-03 | 372.74686 |
| 2024-04-04 | 374.175612 |
| 2024-04-05 | 372.402998 |
| 2024-04-06 | 372.475923 |
| 2024-04-07 | 372.594028 |
| 2024-04-08 | 372.101719 |
| 2024-04-09 | 372.025525 |
| 2024-04-10 | 369.320146 |
| 2024-04-11 | 368.698148 |
| 2024-04-12 | 369.073368 |
| 2024-04-13 | 374.204575 |
| 2024-04-14 | 374.21589 |
| 2024-04-15 | 374.038147 |
| 2024-04-16 | 374.204896 |
| 2024-04-17 | 374.442287 |
| 2024-04-18 | 373.942455 |
| 2024-04-19 | 372.64356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明