1LAK = 0.024638CRC
1老挝基普 = 0.024638哥斯达黎加科朗
按当前汇率,1老挝基普可兑换0.024638哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对老挝基普汇率 老挝基普汇率 哥斯达黎加科朗汇率
声明与提示:老挝基普对哥斯达黎加科朗汇率价格为中间价参考值,各银行老挝基普兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.031899 |
2023-03-30 | 0.031887 |
2023-03-31 | 0.031728 |
2023-04-01 | 0.031728 |
2023-04-02 | 0.031837 |
2023-04-03 | 0.031759 |
2023-04-04 | 0.031673 |
2023-04-05 | 0.031422 |
2023-04-06 | 0.031404 |
2023-04-07 | 0.031293 |
2023-04-08 | 0.031628 |
2023-04-09 | 0.031337 |
2023-04-10 | 0.031365 |
2023-04-11 | 0.031295 |
2023-04-12 | 0.031319 |
2023-04-13 | 0.03123 |
2023-04-14 | 0.031205 |
2023-04-15 | 0.031181 |
2023-04-16 | 0.031156 |
2023-04-17 | 0.031146 |
2023-04-18 | 0.031087 |
2023-04-19 | 0.031201 |
2023-04-20 | 0.031038 |
2023-04-21 | 0.030926 |
2023-04-22 | 0.030926 |
2023-04-23 | 0.031022 |
2023-04-24 | 0.031042 |
2023-04-25 | 0.030969 |
2023-04-26 | 0.030842 |
2023-04-27 | 0.030889 |
2023-04-28 | 0.030826 |
2023-04-29 | 0.03136 |
2023-04-30 | 0.031123 |
2023-05-01 | 0.031161 |
2023-05-02 | 0.031067 |
2023-05-03 | 0.031214 |
2023-05-04 | 0.031081 |
2023-05-05 | 0.031099 |
2023-05-06 | 0.031099 |
2023-05-07 | 0.031107 |
2023-05-08 | 0.031094 |
2023-05-09 | 0.030957 |
2023-05-10 | 0.030685 |
2023-05-11 | 0.030573 |
2023-05-12 | 0.030491 |
2023-05-13 | 0.030537 |
2023-05-14 | 0.030504 |
2023-05-15 | 0.030483 |
2023-05-16 | 0.030443 |
2023-05-17 | 0.030399 |
2023-05-18 | 0.030402 |
2023-05-19 | 0.03032 |
2023-05-20 | 0.030329 |
2023-05-21 | 0.03031 |
2023-05-22 | 0.030351 |
2023-05-23 | 0.030445 |
2023-05-24 | 0.030433 |
2023-05-25 | 0.030432 |
2023-05-26 | 0.03038 |
2023-05-27 | 0.03038 |
2023-05-28 | 0.030371 |
2023-05-29 | 0.030425 |
2023-05-30 | 0.030353 |
2023-05-31 | 0.030393 |
2023-06-01 | 0.030422 |
2023-06-02 | 0.029983 |
2023-06-03 | 0.030092 |
2023-06-04 | 0.029982 |
2023-06-05 | 0.029729 |
2023-06-06 | 0.029785 |
2023-06-07 | 0.02965 |
2023-06-08 | 0.029653 |
2023-06-09 | 0.029635 |
2023-06-10 | 0.029636 |
2023-06-11 | 0.029643 |
2023-06-12 | 0.029563 |
2023-06-13 | 0.029725 |
2023-06-14 | 0.029672 |
2023-06-15 | 0.029581 |
2023-06-16 | 0.029529 |
2023-06-17 | 0.029529 |
2023-06-18 | 0.029354 |
2023-06-19 | 0.029357 |
2023-06-20 | 0.028984 |
2023-06-21 | 0.029227 |
2023-06-22 | 0.029228 |
2023-06-23 | 0.028981 |
2023-06-24 | 0.028428 |
2023-06-25 | 0.028502 |
2023-06-26 | 0.028651 |
2023-06-27 | 0.02867 |
2023-06-28 | 0.028729 |
2023-06-29 | 0.028724 |
2023-06-30 | 0.028948 |
2023-07-01 | 0.028948 |
2023-07-02 | 0.028429 |
2023-07-03 | 0.028591 |
2023-07-04 | 0.028428 |
2023-07-05 | 0.028543 |
2023-07-06 | 0.028503 |
2023-07-07 | 0.028335 |
2023-07-08 | 0.028557 |
2023-07-09 | 0.028395 |
2023-07-10 | 0.028411 |
2023-07-11 | 0.028589 |
2023-07-12 | 0.028257 |
2023-07-13 | 0.028477 |
2023-07-14 | 0.028419 |
2023-07-15 | 0.028419 |
2023-07-16 | 0.028419 |
2023-07-17 | 0.028214 |
2023-07-18 | 0.028122 |
2023-07-19 | 0.028072 |
2023-07-20 | 0.028077 |
2023-07-21 | 0.028083 |
2023-07-22 | 0.028094 |
2023-07-23 | 0.028094 |
2023-07-24 | 0.027955 |
2023-07-25 | 0.027812 |
2023-07-26 | 0.027784 |
2023-07-27 | 0.027792 |
2023-07-28 | 0.028386 |
2023-07-29 | 0.027925 |
2023-07-30 | 0.027993 |
2023-07-31 | 0.028325 |
2023-08-01 | 0.028322 |
2023-08-02 | 0.028122 |
2023-08-03 | 0.028517 |
2023-08-04 | 0.027944 |
2023-08-05 | 0.027943 |
2023-08-06 | 0.027944 |
2023-08-07 | 0.027829 |
2023-08-08 | 0.02787 |
2023-08-09 | 0.027714 |
2023-08-10 | 0.027603 |
2023-08-11 | 0.027707 |
2023-08-12 | 0.027494 |
2023-08-13 | 0.027531 |
2023-08-14 | 0.027699 |
2023-08-15 | 0.027677 |
2023-08-16 | 0.02765 |
2023-08-17 | 0.027526 |
2023-08-18 | 0.027747 |
2023-08-19 | 0.027467 |
2023-08-20 | 0.027412 |
2023-08-21 | 0.027452 |
2023-08-22 | 0.027419 |
2023-08-23 | 0.027654 |
2023-08-24 | 0.027684 |
2023-08-25 | 0.027478 |
2023-08-26 | 0.027477 |
2023-08-27 | 0.027477 |
2023-08-28 | 0.027446 |
2023-08-29 | 0.027473 |
2023-08-30 | 0.027461 |
2023-08-31 | 0.027447 |
2023-09-01 | 0.027374 |
2023-09-02 | 0.027374 |
2023-09-03 | 0.027391 |
2023-09-04 | 0.027232 |
2023-09-05 | 0.02721 |
2023-09-06 | 0.0271 |
2023-09-07 | 0.027157 |
2023-09-08 | 0.027226 |
2023-09-09 | 0.027226 |
2023-09-10 | 0.027039 |
2023-09-11 | 0.027073 |
2023-09-12 | 0.027278 |
2023-09-13 | 0.026943 |
2023-09-14 | 0.026838 |
2023-09-15 | 0.027031 |
2023-09-16 | 0.026939 |
2023-09-17 | 0.02653 |
2023-09-18 | 0.026562 |
2023-09-19 | 0.0266 |
2023-09-20 | 0.026549 |
2023-09-22 | 0.026622 |
2023-09-23 | 0.026629 |
2023-09-24 | 0.026638 |
2023-09-25 | 0.026727 |
2023-09-26 | 0.026732 |
2023-09-27 | 0.026436 |
2023-09-28 | 0.026318 |
2023-09-29 | 0.026412 |
2023-09-30 | 0.026423 |
2023-10-01 | 0.026423 |
2023-10-02 | 0.026279 |
2023-10-03 | 0.026236 |
2023-10-04 | 0.025968 |
2023-10-05 | 0.026071 |
2023-10-06 | 0.026043 |
2023-10-07 | 0.026328 |
2023-10-08 | 0.026274 |
2023-10-09 | 0.026377 |
2023-10-10 | 0.026185 |
2023-10-11 | 0.026195 |
2023-10-12 | 0.025805 |
2023-10-13 | 0.025735 |
2023-10-14 | 0.025598 |
2023-10-15 | 0.025666 |
2023-10-16 | 0.025665 |
2023-10-17 | 0.025712 |
2023-10-18 | 0.025685 |
2023-10-19 | 0.025659 |
2023-10-20 | 0.025706 |
2023-10-21 | 0.025788 |
2023-10-22 | 0.025679 |
2023-10-23 | 0.025752 |
2023-10-24 | 0.025595 |
2023-10-25 | 0.025637 |
2023-10-26 | 0.025671 |
2023-10-27 | 0.025627 |
2023-10-28 | 0.025682 |
2023-10-29 | 0.025667 |
2023-10-30 | 0.025609 |
2023-10-31 | 0.025662 |
2023-11-01 | 0.025646 |
2023-11-02 | 0.025559 |
2023-11-03 | 0.025776 |
2023-11-04 | 0.025819 |
2023-11-05 | 0.025796 |
2023-11-06 | 0.025649 |
2023-11-07 | 0.025732 |
2023-11-08 | 0.025795 |
2023-11-09 | 0.025705 |
2023-11-10 | 0.025637 |
2023-11-11 | 0.025724 |
2023-11-12 | 0.025685 |
2023-11-13 | 0.025672 |
2023-11-14 | 0.025567 |
2023-11-15 | 0.025575 |
2023-11-16 | 0.025647 |
2023-11-17 | 0.025727 |
2023-11-18 | 0.025732 |
2023-11-19 | 0.025645 |
2023-11-20 | 0.025658 |
2023-11-21 | 0.025652 |
2023-11-22 | 0.025732 |
2023-11-23 | 0.025632 |
2023-11-24 | 0.025672 |
2023-11-25 | 0.025765 |
2023-11-26 | 0.025579 |
2023-11-27 | 0.025671 |
2023-11-28 | 0.025661 |
2023-11-29 | 0.025709 |
2023-11-30 | 0.025609 |
2023-12-01 | 0.025676 |
2023-12-02 | 0.025766 |
2023-12-03 | 0.025676 |
2023-12-04 | 0.025907 |
2023-12-05 | 0.02559 |
2023-12-06 | 0.025525 |
2023-12-07 | 0.02565 |
2023-12-08 | 0.025607 |
2023-12-09 | 0.025573 |
2023-12-10 | 0.025562 |
2023-12-11 | 0.025626 |
2023-12-12 | 0.025629 |
2023-12-13 | 0.025582 |
2023-12-14 | 0.025562 |
2023-12-15 | 0.025463 |
2023-12-16 | 0.025522 |
2023-12-17 | 0.025594 |
2023-12-18 | 0.025429 |
2023-12-19 | 0.02535 |
2023-12-20 | 0.025483 |
2023-12-21 | 0.025376 |
2023-12-22 | 0.025351 |
2023-12-23 | 0.025638 |
2023-12-24 | 0.025567 |
2023-12-25 | 0.025394 |
2023-12-26 | 0.02534 |
2023-12-27 | 0.025254 |
2023-12-28 | 0.025241 |
2023-12-29 | 0.02543 |
2023-12-30 | 0.025568 |
2023-12-31 | 0.025576 |
2024-01-01 | 0.025294 |
2024-01-02 | 0.025453 |
2024-01-03 | 0.025346 |
2024-01-04 | 0.025305 |
2024-01-05 | 0.02519 |
2024-01-06 | 0.025189 |
2024-01-07 | 0.025159 |
2024-01-08 | 0.025187 |
2024-01-09 | 0.025352 |
2024-01-10 | 0.025389 |
2024-01-11 | 0.02531 |
2024-01-12 | 0.025342 |
2024-01-13 | 0.025215 |
2024-01-14 | 0.025127 |
2024-01-15 | 0.025217 |
2024-01-16 | 0.025077 |
2024-01-17 | 0.025125 |
2024-01-18 | 0.024986 |
2024-01-19 | 0.02499 |
2024-01-20 | 0.025012 |
2024-01-21 | 0.024861 |
2024-01-22 | 0.024974 |
2024-01-23 | 0.024873 |
2024-01-24 | 0.024808 |
2024-01-25 | 0.024889 |
2024-01-26 | 0.02479 |
2024-01-27 | 0.024822 |
2024-01-28 | 0.02476 |
2024-01-29 | 0.024729 |
2024-01-30 | 0.024785 |
2024-01-31 | 0.024951 |
2024-02-01 | 0.024972 |
2024-02-02 | 0.024854 |
2024-02-03 | 0.024878 |
2024-02-04 | 0.024872 |
2024-02-05 | 0.024947 |
2024-02-06 | 0.024891 |
2024-02-07 | 0.024909 |
2024-02-08 | 0.02487 |
2024-02-09 | 0.024847 |
2024-02-10 | 0.024929 |
2024-02-11 | 0.024873 |
2024-02-12 | 0.02507 |
2024-02-13 | 0.024836 |
2024-02-14 | 0.024834 |
2024-02-15 | 0.024925 |
2024-02-16 | 0.024698 |
2024-02-17 | 0.024852 |
2024-02-18 | 0.02481 |
2024-02-19 | 0.024745 |
2024-02-20 | 0.02469 |
2024-02-21 | 0.024754 |
2024-02-22 | 0.024767 |
2024-02-23 | 0.024625 |
2024-02-24 | 0.024809 |
2024-02-25 | 0.024699 |
2024-02-26 | 0.024695 |
2024-02-27 | 0.024626 |
2024-02-28 | 0.024587 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明