1CRC = 42.366130LAK
1哥斯达黎加科朗 = 42.366130老挝基普
按当前汇率,1哥斯达黎加科朗可兑换42.366130老挝基普
汇率更新时间:2024-04-20 16:01
老挝基普对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 老挝基普汇率
声明与提示:哥斯达黎加科朗对老挝基普汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 42.018331 |
2024-04-02 | 42.289063 |
2024-04-03 | 41.826504 |
2024-04-04 | 42.183494 |
2024-04-05 | 42.194285 |
2024-04-06 | 42.025439 |
2024-04-07 | 42.048463 |
2024-04-08 | 42.150145 |
2024-04-09 | 41.943034 |
2024-04-10 | 41.794481 |
2024-04-11 | 41.872367 |
2024-04-12 | 41.584036 |
2024-04-13 | 42.277138 |
2024-04-14 | 42.349408 |
2024-04-15 | 42.368019 |
2024-04-16 | 42.515954 |
2024-04-17 | 42.53884 |
2024-04-18 | 42.527723 |
2024-04-19 | 42.403136 |
日期 | 汇率 |
---|---|
2023-04-20 | 32.218498 |
2023-04-21 | 32.335294 |
2023-04-22 | 32.335291 |
2023-04-23 | 32.235421 |
2023-04-24 | 32.214879 |
2023-04-25 | 32.290748 |
2023-04-26 | 32.422977 |
2023-04-27 | 32.374132 |
2023-04-28 | 32.440417 |
2023-04-29 | 31.888174 |
2023-04-30 | 32.130619 |
2023-05-01 | 32.090901 |
2023-05-02 | 32.188119 |
2023-05-03 | 32.036632 |
2023-05-04 | 32.174311 |
2023-05-05 | 32.155488 |
2023-05-06 | 32.155509 |
2023-05-07 | 32.146778 |
2023-05-08 | 32.160634 |
2023-05-09 | 32.302946 |
2023-05-10 | 32.589326 |
2023-05-11 | 32.70878 |
2023-05-12 | 32.79622 |
2023-05-13 | 32.747224 |
2023-05-14 | 32.783003 |
2023-05-15 | 32.805672 |
2023-05-16 | 32.848404 |
2023-05-17 | 32.896145 |
2023-05-18 | 32.892561 |
2023-05-19 | 32.98117 |
2023-05-20 | 32.972067 |
2023-05-21 | 32.99219 |
2023-05-22 | 32.947445 |
2023-05-23 | 32.846591 |
2023-05-24 | 32.859276 |
2023-05-25 | 32.860241 |
2023-05-26 | 32.916213 |
2023-05-27 | 32.916201 |
2023-05-28 | 32.926591 |
2023-05-29 | 32.868208 |
2023-05-30 | 32.945726 |
2023-05-31 | 32.901995 |
2023-06-01 | 32.871086 |
2023-06-02 | 33.352376 |
2023-06-03 | 33.231416 |
2023-06-04 | 33.353879 |
2023-06-05 | 33.636923 |
2023-06-06 | 33.573842 |
2023-06-07 | 33.726275 |
2023-06-08 | 33.72309 |
2023-06-09 | 33.743351 |
2023-06-10 | 33.742979 |
2023-06-11 | 33.734633 |
2023-06-12 | 33.825558 |
2023-06-13 | 33.642096 |
2023-06-14 | 33.701673 |
2023-06-15 | 33.80595 |
2023-06-16 | 33.864474 |
2023-06-17 | 33.864476 |
2023-06-18 | 34.066881 |
2023-06-19 | 34.063177 |
2023-06-20 | 34.50207 |
2023-06-21 | 34.214768 |
2023-06-22 | 34.214043 |
2023-06-23 | 34.504882 |
2023-06-24 | 35.176482 |
2023-06-25 | 35.085133 |
2023-06-26 | 34.902793 |
2023-06-27 | 34.880117 |
2023-06-28 | 34.808582 |
2023-06-29 | 34.814338 |
2023-06-30 | 34.544884 |
2023-07-01 | 34.544871 |
2023-07-02 | 35.175531 |
2023-07-03 | 34.975923 |
2023-07-04 | 35.176447 |
2023-07-05 | 35.034288 |
2023-07-06 | 35.084365 |
2023-07-07 | 35.292288 |
2023-07-08 | 35.018087 |
2023-07-09 | 35.216974 |
2023-07-10 | 35.19809 |
2023-07-11 | 34.97901 |
2023-07-12 | 35.390047 |
2023-07-13 | 35.115772 |
2023-07-14 | 35.187493 |
2023-07-15 | 35.187378 |
2023-07-16 | 35.187338 |
2023-07-17 | 35.443879 |
2023-07-18 | 35.559372 |
2023-07-19 | 35.6226 |
2023-07-20 | 35.615784 |
2023-07-21 | 35.60898 |
2023-07-22 | 35.595094 |
2023-07-23 | 35.595061 |
2023-07-24 | 35.771419 |
2023-07-25 | 35.955597 |
2023-07-26 | 35.991419 |
2023-07-27 | 35.981865 |
2023-07-28 | 35.2282 |
2023-07-29 | 35.809715 |
2023-07-30 | 35.723272 |
2023-07-31 | 35.304106 |
2023-08-01 | 35.308829 |
2023-08-02 | 35.559099 |
2023-08-03 | 35.066414 |
2023-08-04 | 35.785608 |
2023-08-05 | 35.787536 |
2023-08-06 | 35.786127 |
2023-08-07 | 35.934041 |
2023-08-08 | 35.880248 |
2023-08-09 | 36.082462 |
2023-08-10 | 36.227566 |
2023-08-11 | 36.092247 |
2023-08-12 | 36.371938 |
2023-08-13 | 36.323186 |
2023-08-14 | 36.102438 |
2023-08-15 | 36.131674 |
2023-08-16 | 36.166231 |
2023-08-17 | 36.329071 |
2023-08-18 | 36.040559 |
2023-08-19 | 36.407828 |
2023-08-20 | 36.480914 |
2023-08-21 | 36.426864 |
2023-08-22 | 36.470759 |
2023-08-23 | 36.161653 |
2023-08-24 | 36.122583 |
2023-08-25 | 36.39295 |
2023-08-26 | 36.393958 |
2023-08-27 | 36.393987 |
2023-08-28 | 36.434939 |
2023-08-29 | 36.399991 |
2023-08-30 | 36.415938 |
2023-08-31 | 36.433647 |
2023-09-01 | 36.531172 |
2023-09-02 | 36.531208 |
2023-09-03 | 36.508964 |
2023-09-04 | 36.721267 |
2023-09-05 | 36.750848 |
2023-09-06 | 36.899815 |
2023-09-07 | 36.823467 |
2023-09-08 | 36.729483 |
2023-09-09 | 36.729499 |
2023-09-10 | 36.983103 |
2023-09-11 | 36.936918 |
2023-09-12 | 36.65896 |
2023-09-13 | 37.115178 |
2023-09-14 | 37.26083 |
2023-09-15 | 36.994658 |
2023-09-16 | 37.121387 |
2023-09-17 | 37.693649 |
2023-09-18 | 37.64768 |
2023-09-19 | 37.594271 |
2023-09-20 | 37.665777 |
2023-09-22 | 37.563182 |
2023-09-23 | 37.553038 |
2023-09-24 | 37.540065 |
2023-09-25 | 37.415923 |
2023-09-26 | 37.408885 |
2023-09-27 | 37.826941 |
2023-09-28 | 37.996623 |
2023-09-29 | 37.861465 |
2023-09-30 | 37.846417 |
2023-10-01 | 37.846417 |
2023-10-02 | 38.053558 |
2023-10-03 | 38.115258 |
2023-10-04 | 38.508759 |
2023-10-05 | 38.35675 |
2023-10-06 | 38.398083 |
2023-10-07 | 37.981948 |
2023-10-08 | 38.060542 |
2023-10-09 | 37.911675 |
2023-10-10 | 38.189534 |
2023-10-11 | 38.175821 |
2023-10-12 | 38.752333 |
2023-10-13 | 38.857624 |
2023-10-14 | 39.065655 |
2023-10-15 | 38.962331 |
2023-10-16 | 38.963328 |
2023-10-17 | 38.892983 |
2023-10-18 | 38.933929 |
2023-10-19 | 38.972199 |
2023-10-20 | 38.901055 |
2023-10-21 | 38.778125 |
2023-10-22 | 38.942844 |
2023-10-23 | 38.831717 |
2023-10-24 | 39.070237 |
2023-10-25 | 39.006034 |
2023-10-26 | 38.95402 |
2023-10-27 | 39.021952 |
2023-10-28 | 38.937276 |
2023-10-29 | 38.961008 |
2023-10-30 | 39.048966 |
2023-10-31 | 38.967589 |
2023-11-01 | 38.99213 |
2023-11-02 | 39.125664 |
2023-11-03 | 38.795508 |
2023-11-04 | 38.730597 |
2023-11-05 | 38.765554 |
2023-11-06 | 38.987711 |
2023-11-07 | 38.861507 |
2023-11-08 | 38.767412 |
2023-11-09 | 38.903339 |
2023-11-10 | 39.005761 |
2023-11-11 | 38.873514 |
2023-11-12 | 38.932712 |
2023-11-13 | 38.952876 |
2023-11-14 | 39.112418 |
2023-11-15 | 39.100994 |
2023-11-16 | 38.991514 |
2023-11-17 | 38.869679 |
2023-11-18 | 38.86152 |
2023-11-19 | 38.99337 |
2023-11-20 | 38.973873 |
2023-11-21 | 38.983155 |
2023-11-22 | 38.862431 |
2023-11-23 | 39.014488 |
2023-11-24 | 38.952799 |
2023-11-25 | 38.811772 |
2023-11-26 | 39.094033 |
2023-11-27 | 38.955218 |
2023-11-28 | 38.96963 |
2023-11-29 | 38.897527 |
2023-11-30 | 39.048856 |
2023-12-01 | 38.946938 |
2023-12-02 | 38.810988 |
2023-12-03 | 38.94632 |
2023-12-04 | 38.599997 |
2023-12-05 | 39.077441 |
2023-12-06 | 39.1776 |
2023-12-07 | 38.986266 |
2023-12-08 | 39.0525 |
2023-12-09 | 39.103332 |
2023-12-10 | 39.121302 |
2023-12-11 | 39.022273 |
2023-12-12 | 39.018194 |
2023-12-13 | 39.090297 |
2023-12-14 | 39.120843 |
2023-12-15 | 39.272221 |
2023-12-16 | 39.182268 |
2023-12-17 | 39.071675 |
2023-12-18 | 39.325507 |
2023-12-19 | 39.448016 |
2023-12-20 | 39.241813 |
2023-12-21 | 39.407571 |
2023-12-22 | 39.445836 |
2023-12-23 | 39.004585 |
2023-12-24 | 39.112699 |
2023-12-25 | 39.37994 |
2023-12-26 | 39.462563 |
2023-12-27 | 39.598168 |
2023-12-28 | 39.617955 |
2023-12-29 | 39.323706 |
2023-12-30 | 39.111655 |
2023-12-31 | 39.099354 |
2024-01-01 | 39.534639 |
2024-01-02 | 39.2879 |
2024-01-03 | 39.453316 |
2024-01-04 | 39.518004 |
2024-01-05 | 39.698655 |
2024-01-06 | 39.700638 |
2024-01-07 | 39.746638 |
2024-01-08 | 39.703596 |
2024-01-09 | 39.444544 |
2024-01-10 | 39.38788 |
2024-01-11 | 39.510705 |
2024-01-12 | 39.460279 |
2024-01-13 | 39.658926 |
2024-01-14 | 39.798218 |
2024-01-15 | 39.655639 |
2024-01-16 | 39.877339 |
2024-01-17 | 39.801134 |
2024-01-18 | 40.022422 |
2024-01-19 | 40.016003 |
2024-01-20 | 39.981177 |
2024-01-21 | 40.223943 |
2024-01-22 | 40.040998 |
2024-01-23 | 40.203992 |
2024-01-24 | 40.309191 |
2024-01-25 | 40.177896 |
2024-01-26 | 40.339224 |
2024-01-27 | 40.286918 |
2024-01-28 | 40.387336 |
2024-01-29 | 40.437941 |
2024-01-30 | 40.347019 |
2024-01-31 | 40.078488 |
2024-02-01 | 40.044165 |
2024-02-02 | 40.234758 |
2024-02-03 | 40.196234 |
2024-02-04 | 40.205616 |
2024-02-05 | 40.085697 |
2024-02-06 | 40.175696 |
2024-02-07 | 40.146106 |
2024-02-08 | 40.209828 |
2024-02-09 | 40.246561 |
2024-02-10 | 40.114184 |
2024-02-11 | 40.203561 |
2024-02-12 | 39.889014 |
2024-02-13 | 40.264513 |
2024-02-14 | 40.266859 |
2024-02-15 | 40.120651 |
2024-02-16 | 40.488303 |
2024-02-17 | 40.23902 |
2024-02-18 | 40.30604 |
2024-02-19 | 40.41246 |
2024-02-20 | 40.502114 |
2024-02-21 | 40.397466 |
2024-02-22 | 40.376266 |
2024-02-23 | 40.609579 |
2024-02-24 | 40.307758 |
2024-02-25 | 40.486953 |
2024-02-26 | 40.493426 |
2024-02-27 | 40.607914 |
2024-02-28 | 40.671708 |
2024-04-01 | 42.018331 |
2024-04-02 | 42.289063 |
2024-04-03 | 41.826504 |
2024-04-04 | 42.183494 |
2024-04-05 | 42.194285 |
2024-04-06 | 42.025439 |
2024-04-07 | 42.048463 |
2024-04-08 | 42.150145 |
2024-04-09 | 41.943034 |
2024-04-10 | 41.794481 |
2024-04-11 | 41.872367 |
2024-04-12 | 41.584036 |
2024-04-13 | 42.277138 |
2024-04-14 | 42.349408 |
2024-04-15 | 42.368019 |
2024-04-16 | 42.515954 |
2024-04-17 | 42.53884 |
2024-04-18 | 42.527723 |
2024-04-19 | 42.403136 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明