1LAK = 0.040294ARS
1老挝基普 = 0.040294阿根廷比索
按当前汇率,1老挝基普可兑换0.040294阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:老挝基普对阿根廷比索汇率价格为中间价参考值,各银行老挝基普兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012304 |
2023-03-30 | 0.012306 |
2023-03-31 | 0.012255 |
2023-04-01 | 0.012255 |
2023-04-02 | 0.012357 |
2023-04-03 | 0.01237 |
2023-04-04 | 0.012299 |
2023-04-05 | 0.012332 |
2023-04-06 | 0.012352 |
2023-04-07 | 0.012206 |
2023-04-08 | 0.012334 |
2023-04-09 | 0.012387 |
2023-04-10 | 0.012369 |
2023-04-11 | 0.012449 |
2023-04-12 | 0.012481 |
2023-04-13 | 0.012511 |
2023-04-14 | 0.012405 |
2023-04-15 | 0.012441 |
2023-04-16 | 0.012563 |
2023-04-17 | 0.012575 |
2023-04-18 | 0.012609 |
2023-04-19 | 0.012693 |
2023-04-20 | 0.012688 |
2023-04-21 | 0.01256 |
2023-04-22 | 0.01256 |
2023-04-23 | 0.01272 |
2023-04-24 | 0.012883 |
2023-04-25 | 0.012855 |
2023-04-26 | 0.012854 |
2023-04-27 | 0.01284 |
2023-04-28 | 0.012715 |
2023-04-29 | 0.012935 |
2023-04-30 | 0.012948 |
2023-05-01 | 0.012862 |
2023-05-02 | 0.012926 |
2023-05-03 | 0.012946 |
2023-05-04 | 0.012951 |
2023-05-05 | 0.012801 |
2023-05-06 | 0.012723 |
2023-05-07 | 0.012972 |
2023-05-08 | 0.013025 |
2023-05-09 | 0.013074 |
2023-05-10 | 0.013045 |
2023-05-11 | 0.013061 |
2023-05-12 | 0.012952 |
2023-05-13 | 0.013066 |
2023-05-14 | 0.013159 |
2023-05-15 | 0.01314 |
2023-05-16 | 0.013168 |
2023-05-17 | 0.013188 |
2023-05-18 | 0.013209 |
2023-05-19 | 0.013186 |
2023-05-20 | 0.013175 |
2023-05-21 | 0.013175 |
2023-05-22 | 0.013304 |
2023-05-23 | 0.013342 |
2023-05-24 | 0.013378 |
2023-05-25 | 0.013366 |
2023-05-26 | 0.01333 |
2023-05-27 | 0.01333 |
2023-05-28 | 0.013338 |
2023-05-29 | 0.013471 |
2023-05-30 | 0.013465 |
2023-05-31 | 0.013485 |
2023-06-01 | 0.013552 |
2023-06-02 | 0.013375 |
2023-06-03 | 0.013414 |
2023-06-04 | 0.013395 |
2023-06-05 | 0.013423 |
2023-06-06 | 0.013446 |
2023-06-07 | 0.013452 |
2023-06-08 | 0.013496 |
2023-06-09 | 0.013482 |
2023-06-10 | 0.013455 |
2023-06-11 | 0.013484 |
2023-06-12 | 0.013547 |
2023-06-13 | 0.013554 |
2023-06-14 | 0.013578 |
2023-06-15 | 0.013565 |
2023-06-16 | 0.013591 |
2023-06-17 | 0.013591 |
2023-06-18 | 0.013522 |
2023-06-19 | 0.013544 |
2023-06-20 | 0.013378 |
2023-06-21 | 0.013625 |
2023-06-22 | 0.013659 |
2023-06-23 | 0.013494 |
2023-06-24 | 0.013318 |
2023-06-25 | 0.013388 |
2023-06-26 | 0.013459 |
2023-06-27 | 0.013503 |
2023-06-28 | 0.013548 |
2023-06-29 | 0.013556 |
2023-06-30 | 0.013676 |
2023-07-01 | 0.013676 |
2023-07-02 | 0.013436 |
2023-07-03 | 0.013608 |
2023-07-04 | 0.013573 |
2023-07-05 | 0.013658 |
2023-07-06 | 0.013681 |
2023-07-07 | 0.013601 |
2023-07-08 | 0.013707 |
2023-07-09 | 0.013624 |
2023-07-10 | 0.0137 |
2023-07-11 | 0.013722 |
2023-07-12 | 0.013783 |
2023-07-13 | 0.013814 |
2023-07-14 | 0.013831 |
2023-07-15 | 0.013811 |
2023-07-16 | 0.013884 |
2023-07-17 | 0.013933 |
2023-07-18 | 0.013983 |
2023-07-19 | 0.014014 |
2023-07-20 | 0.01405 |
2023-07-21 | 0.014099 |
2023-07-22 | 0.014115 |
2023-07-23 | 0.014078 |
2023-07-24 | 0.014154 |
2023-07-25 | 0.014101 |
2023-07-26 | 0.014134 |
2023-07-27 | 0.014167 |
2023-07-28 | 0.014348 |
2023-07-29 | 0.014175 |
2023-07-30 | 0.014159 |
2023-07-31 | 0.014424 |
2023-08-01 | 0.014352 |
2023-08-02 | 0.014294 |
2023-08-03 | 0.014562 |
2023-08-04 | 0.014347 |
2023-08-05 | 0.01448 |
2023-08-06 | 0.014322 |
2023-08-07 | 0.014586 |
2023-08-08 | 0.014632 |
2023-08-09 | 0.014672 |
2023-08-10 | 0.014721 |
2023-08-11 | 0.014763 |
2023-08-12 | 0.014743 |
2023-08-13 | 0.014736 |
2023-08-14 | 0.018103 |
2023-08-15 | 0.0181 |
2023-08-16 | 0.01806 |
2023-08-17 | 0.018024 |
2023-08-18 | 0.018139 |
2023-08-19 | 0.017942 |
2023-08-20 | 0.018007 |
2023-08-21 | 0.018023 |
2023-08-22 | 0.018001 |
2023-08-23 | 0.017979 |
2023-08-24 | 0.017966 |
2023-08-25 | 0.017852 |
2023-08-26 | 0.017835 |
2023-08-27 | 0.017847 |
2023-08-28 | 0.01782 |
2023-08-29 | 0.017836 |
2023-08-30 | 0.017808 |
2023-08-31 | 0.017813 |
2023-09-01 | 0.017753 |
2023-09-02 | 0.017753 |
2023-09-03 | 0.017753 |
2023-09-04 | 0.017735 |
2023-09-05 | 0.017718 |
2023-09-06 | 0.017702 |
2023-09-07 | 0.017746 |
2023-09-08 | 0.017789 |
2023-09-09 | 0.017789 |
2023-09-10 | 0.017667 |
2023-09-11 | 0.017685 |
2023-09-12 | 0.017761 |
2023-09-13 | 0.017625 |
2023-09-14 | 0.017618 |
2023-09-15 | 0.017581 |
2023-09-16 | 0.017526 |
2023-09-17 | 0.01753 |
2023-09-18 | 0.017539 |
2023-09-19 | 0.017555 |
2023-09-20 | 0.017483 |
2023-09-22 | 0.017477 |
2023-09-23 | 0.017454 |
2023-09-24 | 0.017438 |
2023-09-25 | 0.017423 |
2023-09-26 | 0.017376 |
2023-09-27 | 0.017287 |
2023-09-28 | 0.017254 |
2023-09-29 | 0.017175 |
2023-09-30 | 0.017195 |
2023-10-01 | 0.017195 |
2023-10-02 | 0.017088 |
2023-10-03 | 0.017108 |
2023-10-04 | 0.017026 |
2023-10-05 | 0.017042 |
2023-10-06 | 0.017031 |
2023-10-07 | 0.01711 |
2023-10-08 | 0.017126 |
2023-10-09 | 0.01718 |
2023-10-10 | 0.01708 |
2023-10-11 | 0.017119 |
2023-10-12 | 0.016945 |
2023-10-13 | 0.016975 |
2023-10-14 | 0.016873 |
2023-10-15 | 0.01692 |
2023-10-16 | 0.016916 |
2023-10-17 | 0.016927 |
2023-10-18 | 0.016927 |
2023-10-19 | 0.016891 |
2023-10-20 | 0.016872 |
2023-10-21 | 0.016834 |
2023-10-22 | 0.01687 |
2023-10-23 | 0.016917 |
2023-10-24 | 0.016837 |
2023-10-25 | 0.016884 |
2023-10-26 | 0.016873 |
2023-10-27 | 0.016871 |
2023-10-28 | 0.01684 |
2023-10-29 | 0.016866 |
2023-10-30 | 0.016843 |
2023-10-31 | 0.016876 |
2023-11-01 | 0.016856 |
2023-11-02 | 0.016802 |
2023-11-03 | 0.01689 |
2023-11-04 | 0.016828 |
2023-11-05 | 0.016821 |
2023-11-06 | 0.016814 |
2023-11-07 | 0.016862 |
2023-11-08 | 0.016925 |
2023-11-09 | 0.016861 |
2023-11-10 | 0.016834 |
2023-11-11 | 0.016807 |
2023-11-12 | 0.016797 |
2023-11-13 | 0.016903 |
2023-11-14 | 0.016836 |
2023-11-15 | 0.017003 |
2023-11-16 | 0.017057 |
2023-11-17 | 0.017077 |
2023-11-18 | 0.017018 |
2023-11-19 | 0.017011 |
2023-11-20 | 0.017061 |
2023-11-21 | 0.017185 |
2023-11-22 | 0.017257 |
2023-11-23 | 0.01722 |
2023-11-24 | 0.017246 |
2023-11-25 | 0.017222 |
2023-11-26 | 0.0172 |
2023-11-27 | 0.017349 |
2023-11-28 | 0.017404 |
2023-11-29 | 0.017448 |
2023-11-30 | 0.017409 |
2023-12-01 | 0.01743 |
2023-12-02 | 0.017372 |
2023-12-03 | 0.017345 |
2023-12-04 | 0.017607 |
2023-12-05 | 0.0175 |
2023-12-06 | 0.017531 |
2023-12-07 | 0.01761 |
2023-12-08 | 0.017587 |
2023-12-09 | 0.017495 |
2023-12-10 | 0.017492 |
2023-12-11 | 0.017691 |
2023-12-12 | 0.017761 |
2023-12-13 | 0.017745 |
2023-12-14 | 0.038806 |
2023-12-15 | 0.038799 |
2023-12-16 | 0.038565 |
2023-12-17 | 0.039056 |
2023-12-18 | 0.038825 |
2023-12-19 | 0.038826 |
2023-12-20 | 0.039114 |
2023-12-21 | 0.03897 |
2023-12-22 | 0.03903 |
2023-12-23 | 0.039256 |
2023-12-24 | 0.039282 |
2023-12-25 | 0.039062 |
2023-12-26 | 0.039011 |
2023-12-27 | 0.039119 |
2023-12-28 | 0.039149 |
2023-12-29 | 0.039346 |
2023-12-30 | 0.039456 |
2023-12-31 | 0.039532 |
2024-01-01 | 0.039331 |
2024-01-02 | 0.039513 |
2024-01-03 | 0.039403 |
2024-01-04 | 0.039374 |
2024-01-05 | 0.039284 |
2024-01-06 | 0.039229 |
2024-01-07 | 0.039182 |
2024-01-08 | 0.039389 |
2024-01-09 | 0.039499 |
2024-01-10 | 0.039655 |
2024-01-11 | 0.039587 |
2024-01-12 | 0.039708 |
2024-01-13 | 0.039381 |
2024-01-14 | 0.039398 |
2024-01-15 | 0.039671 |
2024-01-16 | 0.039568 |
2024-01-17 | 0.039612 |
2024-01-18 | 0.039634 |
2024-01-19 | 0.039658 |
2024-01-20 | 0.039514 |
2024-01-21 | 0.039453 |
2024-01-22 | 0.039739 |
2024-01-23 | 0.039714 |
2024-01-24 | 0.039635 |
2024-01-25 | 0.039842 |
2024-01-26 | 0.039733 |
2024-01-27 | 0.039621 |
2024-01-28 | 0.039631 |
2024-01-29 | 0.039743 |
2024-01-30 | 0.039822 |
2024-01-31 | 0.04001 |
2024-02-01 | 0.039932 |
2024-02-02 | 0.03982 |
2024-02-03 | 0.039766 |
2024-02-04 | 0.039755 |
2024-02-05 | 0.039963 |
2024-02-06 | 0.039877 |
2024-02-07 | 0.039889 |
2024-02-08 | 0.03987 |
2024-02-09 | 0.0399 |
2024-02-10 | 0.039888 |
2024-02-11 | 0.039889 |
2024-02-12 | 0.040221 |
2024-02-13 | 0.039873 |
2024-02-14 | 0.040005 |
2024-02-15 | 0.040195 |
2024-02-16 | 0.039935 |
2024-02-17 | 0.04004 |
2024-02-18 | 0.04005 |
2024-02-19 | 0.040243 |
2024-02-20 | 0.040162 |
2024-02-21 | 0.040347 |
2024-02-22 | 0.04033 |
2024-02-23 | 0.040132 |
2024-02-24 | 0.040212 |
2024-02-25 | 0.040241 |
2024-02-26 | 0.040311 |
2024-02-27 | 0.040254 |
2024-02-28 | 0.040259 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明