1ARS = 24.817322LAK
1阿根廷比索 = 24.817322老挝基普
按当前汇率,1阿根廷比索可兑换24.817322老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对老挝基普汇率价格为中间价参考值,各银行阿根廷比索兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 24.839389 |
日期 | 汇率 |
---|---|
2023-03-28 | 81.294301 |
2023-03-29 | 81.274992 |
2023-03-30 | 81.258442 |
2023-03-31 | 81.601886 |
2023-04-01 | 81.602039 |
2023-04-02 | 80.926248 |
2023-04-03 | 80.838895 |
2023-04-04 | 81.306172 |
2023-04-05 | 81.08854 |
2023-04-06 | 80.961322 |
2023-04-07 | 81.930224 |
2023-04-08 | 81.077357 |
2023-04-09 | 80.73015 |
2023-04-10 | 80.846691 |
2023-04-11 | 80.327781 |
2023-04-12 | 80.123245 |
2023-04-13 | 79.932471 |
2023-04-14 | 80.611295 |
2023-04-15 | 80.380836 |
2023-04-16 | 79.601221 |
2023-04-17 | 79.522522 |
2023-04-18 | 79.31118 |
2023-04-19 | 78.783504 |
2023-04-20 | 78.816659 |
2023-04-21 | 79.616335 |
2023-04-22 | 79.616372 |
2023-04-23 | 78.615212 |
2023-04-24 | 77.622343 |
2023-04-25 | 77.789612 |
2023-04-26 | 77.7971 |
2023-04-27 | 77.878648 |
2023-04-28 | 78.648268 |
2023-04-29 | 77.309334 |
2023-04-30 | 77.233481 |
2023-05-01 | 77.745985 |
2023-05-02 | 77.36321 |
2023-05-03 | 77.246019 |
2023-05-04 | 77.21354 |
2023-05-05 | 78.118624 |
2023-05-06 | 78.595293 |
2023-05-07 | 77.086542 |
2023-05-08 | 76.77409 |
2023-05-09 | 76.48643 |
2023-05-10 | 76.660117 |
2023-05-11 | 76.563815 |
2023-05-12 | 77.21111 |
2023-05-13 | 76.53416 |
2023-05-14 | 75.993641 |
2023-05-15 | 76.102943 |
2023-05-16 | 75.943564 |
2023-05-17 | 75.825347 |
2023-05-18 | 75.706946 |
2023-05-19 | 75.83698 |
2023-05-20 | 75.900947 |
2023-05-21 | 75.903353 |
2023-05-22 | 75.167507 |
2023-05-23 | 74.950938 |
2023-05-24 | 74.747676 |
2023-05-25 | 74.81908 |
2023-05-26 | 75.016394 |
2023-05-27 | 75.016525 |
2023-05-28 | 74.971892 |
2023-05-29 | 74.234864 |
2023-05-30 | 74.264477 |
2023-05-31 | 74.156765 |
2023-06-01 | 73.789352 |
2023-06-02 | 74.768257 |
2023-06-03 | 74.550296 |
2023-06-04 | 74.654922 |
2023-06-05 | 74.498998 |
2023-06-06 | 74.373076 |
2023-06-07 | 74.33674 |
2023-06-08 | 74.09496 |
2023-06-09 | 74.170341 |
2023-06-10 | 74.322685 |
2023-06-11 | 74.162984 |
2023-06-12 | 73.817929 |
2023-06-13 | 73.781173 |
2023-06-14 | 73.646513 |
2023-06-15 | 73.717754 |
2023-06-16 | 73.575701 |
2023-06-17 | 73.575893 |
2023-06-18 | 73.950836 |
2023-06-19 | 73.835522 |
2023-06-20 | 74.749541 |
2023-06-21 | 73.39416 |
2023-06-22 | 73.210723 |
2023-06-23 | 74.108309 |
2023-06-24 | 75.083709 |
2023-06-25 | 74.692371 |
2023-06-26 | 74.297714 |
2023-06-27 | 74.058896 |
2023-06-28 | 73.813707 |
2023-06-29 | 73.768695 |
2023-06-30 | 73.118349 |
2023-07-01 | 73.118447 |
2023-07-02 | 74.429077 |
2023-07-03 | 73.486981 |
2023-07-04 | 73.677504 |
2023-07-05 | 73.216469 |
2023-07-06 | 73.095869 |
2023-07-07 | 73.524256 |
2023-07-08 | 72.953144 |
2023-07-09 | 73.401764 |
2023-07-10 | 72.994796 |
2023-07-11 | 72.874331 |
2023-07-12 | 72.551189 |
2023-07-13 | 72.391483 |
2023-07-14 | 72.30382 |
2023-07-15 | 72.404778 |
2023-07-16 | 72.024693 |
2023-07-17 | 71.772133 |
2023-07-18 | 71.513018 |
2023-07-19 | 71.359217 |
2023-07-20 | 71.174621 |
2023-07-21 | 70.926644 |
2023-07-22 | 70.849091 |
2023-07-23 | 71.031888 |
2023-07-24 | 70.653882 |
2023-07-25 | 70.919271 |
2023-07-26 | 70.753276 |
2023-07-27 | 70.588677 |
2023-07-28 | 69.694295 |
2023-07-29 | 70.545809 |
2023-07-30 | 70.626301 |
2023-07-31 | 69.330221 |
2023-08-01 | 69.67906 |
2023-08-02 | 69.959036 |
2023-08-03 | 68.671798 |
2023-08-04 | 69.699512 |
2023-08-05 | 69.060354 |
2023-08-06 | 69.821038 |
2023-08-07 | 68.557952 |
2023-08-08 | 68.342491 |
2023-08-09 | 68.155169 |
2023-08-10 | 67.928237 |
2023-08-11 | 67.738065 |
2023-08-12 | 67.828067 |
2023-08-13 | 67.861928 |
2023-08-14 | 55.23991 |
2023-08-15 | 55.247584 |
2023-08-16 | 55.369695 |
2023-08-17 | 55.481016 |
2023-08-18 | 55.130346 |
2023-08-19 | 55.736405 |
2023-08-20 | 55.534206 |
2023-08-21 | 55.483286 |
2023-08-22 | 55.552888 |
2023-08-23 | 55.619467 |
2023-08-24 | 55.66167 |
2023-08-25 | 56.017089 |
2023-08-26 | 56.06849 |
2023-08-27 | 56.033184 |
2023-08-28 | 56.116518 |
2023-08-29 | 56.067556 |
2023-08-30 | 56.155914 |
2023-08-31 | 56.138761 |
2023-09-01 | 56.329653 |
2023-09-02 | 56.329591 |
2023-09-03 | 56.32719 |
2023-09-04 | 56.386068 |
2023-09-05 | 56.439534 |
2023-09-06 | 56.489623 |
2023-09-07 | 56.349666 |
2023-09-08 | 56.214326 |
2023-09-09 | 56.214285 |
2023-09-10 | 56.60286 |
2023-09-11 | 56.54655 |
2023-09-12 | 56.302987 |
2023-09-13 | 56.738554 |
2023-09-14 | 56.758577 |
2023-09-15 | 56.878327 |
2023-09-16 | 57.059528 |
2023-09-17 | 57.044249 |
2023-09-18 | 57.017294 |
2023-09-19 | 56.964727 |
2023-09-20 | 57.198719 |
2023-09-22 | 57.21808 |
2023-09-23 | 57.294796 |
2023-09-24 | 57.347284 |
2023-09-25 | 57.394172 |
2023-09-26 | 57.552205 |
2023-09-27 | 57.847033 |
2023-09-28 | 57.957816 |
2023-09-29 | 58.224187 |
2023-09-30 | 58.155398 |
2023-10-01 | 58.155398 |
2023-10-02 | 58.519996 |
2023-10-03 | 58.452229 |
2023-10-04 | 58.734107 |
2023-10-05 | 58.676982 |
2023-10-06 | 58.715113 |
2023-10-07 | 58.444291 |
2023-10-08 | 58.390968 |
2023-10-09 | 58.20678 |
2023-10-10 | 58.548135 |
2023-10-11 | 58.413694 |
2023-10-12 | 59.015787 |
2023-10-13 | 58.910337 |
2023-10-14 | 59.266675 |
2023-10-15 | 59.101793 |
2023-10-16 | 59.115529 |
2023-10-17 | 59.077087 |
2023-10-18 | 59.078264 |
2023-10-19 | 59.203472 |
2023-10-20 | 59.269538 |
2023-10-21 | 59.402561 |
2023-10-22 | 59.275375 |
2023-10-23 | 59.112253 |
2023-10-24 | 59.394524 |
2023-10-25 | 59.2265 |
2023-10-26 | 59.26782 |
2023-10-27 | 59.274995 |
2023-10-28 | 59.383048 |
2023-10-29 | 59.290744 |
2023-10-30 | 59.372698 |
2023-10-31 | 59.256524 |
2023-11-01 | 59.327192 |
2023-11-02 | 59.516608 |
2023-11-03 | 59.206309 |
2023-11-04 | 59.424948 |
2023-11-05 | 59.450038 |
2023-11-06 | 59.475857 |
2023-11-07 | 59.30534 |
2023-11-08 | 59.083831 |
2023-11-09 | 59.308532 |
2023-11-10 | 59.402157 |
2023-11-11 | 59.498615 |
2023-11-12 | 59.535897 |
2023-11-13 | 59.160155 |
2023-11-14 | 59.396272 |
2023-11-15 | 58.81321 |
2023-11-16 | 58.625264 |
2023-11-17 | 58.558799 |
2023-11-18 | 58.761278 |
2023-11-19 | 58.784934 |
2023-11-20 | 58.614744 |
2023-11-21 | 58.191163 |
2023-11-22 | 57.949086 |
2023-11-23 | 58.072942 |
2023-11-24 | 57.984277 |
2023-11-25 | 58.066885 |
2023-11-26 | 58.1402 |
2023-11-27 | 57.640483 |
2023-11-28 | 57.45771 |
2023-11-29 | 57.313041 |
2023-11-30 | 57.442904 |
2023-12-01 | 57.371775 |
2023-12-02 | 57.564902 |
2023-12-03 | 57.653061 |
2023-12-04 | 56.794005 |
2023-12-05 | 57.14329 |
2023-12-06 | 57.04097 |
2023-12-07 | 56.784599 |
2023-12-08 | 56.858688 |
2023-12-09 | 57.160016 |
2023-12-10 | 57.169198 |
2023-12-11 | 56.527435 |
2023-12-12 | 56.301854 |
2023-12-13 | 56.354427 |
2023-12-14 | 25.768959 |
2023-12-15 | 25.774172 |
2023-12-16 | 25.930443 |
2023-12-17 | 25.604292 |
2023-12-18 | 25.75678 |
2023-12-19 | 25.756256 |
2023-12-20 | 25.56643 |
2023-12-21 | 25.661027 |
2023-12-22 | 25.62161 |
2023-12-23 | 25.473938 |
2023-12-24 | 25.45667 |
2023-12-25 | 25.600205 |
2023-12-26 | 25.634116 |
2023-12-27 | 25.562724 |
2023-12-28 | 25.543538 |
2023-12-29 | 25.415826 |
2023-12-30 | 25.344453 |
2023-12-31 | 25.296242 |
2024-01-01 | 25.425545 |
2024-01-02 | 25.307963 |
2024-01-03 | 25.378577 |
2024-01-04 | 25.397589 |
2024-01-05 | 25.455465 |
2024-01-06 | 25.491656 |
2024-01-07 | 25.522097 |
2024-01-08 | 25.387799 |
2024-01-09 | 25.317223 |
2024-01-10 | 25.217691 |
2024-01-11 | 25.260551 |
2024-01-12 | 25.184153 |
2024-01-13 | 25.392782 |
2024-01-14 | 25.38186 |
2024-01-15 | 25.207456 |
2024-01-16 | 25.273216 |
2024-01-17 | 25.244845 |
2024-01-18 | 25.230828 |
2024-01-19 | 25.215889 |
2024-01-20 | 25.307792 |
2024-01-21 | 25.346507 |
2024-01-22 | 25.164245 |
2024-01-23 | 25.180193 |
2024-01-24 | 25.230159 |
2024-01-25 | 25.099337 |
2024-01-26 | 25.167715 |
2024-01-27 | 25.239097 |
2024-01-28 | 25.23266 |
2024-01-29 | 25.161735 |
2024-01-30 | 25.111936 |
2024-01-31 | 24.993577 |
2024-02-01 | 25.042807 |
2024-02-02 | 25.113138 |
2024-02-03 | 25.147123 |
2024-02-04 | 25.154309 |
2024-02-05 | 25.023033 |
2024-02-06 | 25.076855 |
2024-02-07 | 25.069668 |
2024-02-08 | 25.081592 |
2024-02-09 | 25.062775 |
2024-02-10 | 25.070455 |
2024-02-11 | 25.069682 |
2024-02-12 | 24.86249 |
2024-02-13 | 25.079456 |
2024-02-14 | 24.99715 |
2024-02-15 | 24.878482 |
2024-02-16 | 25.040913 |
2024-02-17 | 24.974783 |
2024-02-18 | 24.96882 |
2024-02-19 | 24.848895 |
2024-02-20 | 24.899254 |
2024-02-21 | 24.78474 |
2024-02-22 | 24.795591 |
2024-02-23 | 24.917698 |
2024-02-24 | 24.867929 |
2024-02-25 | 24.850287 |
2024-02-26 | 24.80697 |
2024-02-27 | 24.842411 |
2024-02-28 | 24.839389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明