1LAK = 0.018622AMD
1老挝基普 = 0.018622亚美尼亚德拉姆
按当前汇率,1老挝基普可兑换0.018622亚美尼亚德拉姆
汇率更新时间:2024-04-19 16:01
亚美尼亚德拉姆对老挝基普汇率 老挝基普汇率 亚美尼亚德拉姆汇率
声明与提示:老挝基普对亚美尼亚德拉姆汇率价格为中间价参考值,各银行老挝基普兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.0185 |
2024-04-02 | 0.018379 |
2024-04-03 | 0.018239 |
2024-04-04 | 0.018224 |
2024-04-05 | 0.018271 |
2024-04-06 | 0.018227 |
2024-04-07 | 0.018221 |
2024-04-08 | 0.018236 |
2024-04-09 | 0.01828 |
2024-04-10 | 0.018442 |
2024-04-11 | 0.01849 |
2024-04-12 | 0.018759 |
2024-04-13 | 0.018335 |
2024-04-14 | 0.018334 |
2024-04-15 | 0.018632 |
2024-04-16 | 0.0186 |
2024-04-17 | 0.018582 |
2024-04-18 | 0.018574 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.022636 |
2023-04-20 | 0.022511 |
2023-04-21 | 0.022495 |
2023-04-22 | 0.022495 |
2023-04-23 | 0.022505 |
2023-04-24 | 0.022602 |
2023-04-25 | 0.022547 |
2023-04-26 | 0.022454 |
2023-04-27 | 0.022456 |
2023-04-28 | 0.022298 |
2023-04-29 | 0.022513 |
2023-04-30 | 0.022469 |
2023-05-01 | 0.022462 |
2023-05-02 | 0.022241 |
2023-05-03 | 0.02232 |
2023-05-04 | 0.022227 |
2023-05-05 | 0.022109 |
2023-05-06 | 0.022109 |
2023-05-07 | 0.022129 |
2023-05-08 | 0.022226 |
2023-05-09 | 0.022158 |
2023-05-10 | 0.022141 |
2023-05-11 | 0.022094 |
2023-05-12 | 0.021997 |
2023-05-13 | 0.022139 |
2023-05-14 | 0.02211 |
2023-05-15 | 0.022073 |
2023-05-16 | 0.022061 |
2023-05-17 | 0.021992 |
2023-05-18 | 0.021992 |
2023-05-19 | 0.021925 |
2023-05-20 | 0.021992 |
2023-05-21 | 0.02196 |
2023-05-22 | 0.021947 |
2023-05-23 | 0.021915 |
2023-05-24 | 0.021872 |
2023-05-25 | 0.021862 |
2023-05-26 | 0.021868 |
2023-05-27 | 0.021868 |
2023-05-28 | 0.021796 |
2023-05-29 | 0.021767 |
2023-05-30 | 0.021762 |
2023-05-31 | 0.021699 |
2023-06-01 | 0.021795 |
2023-06-02 | 0.021542 |
2023-06-03 | 0.021534 |
2023-06-04 | 0.021457 |
2023-06-05 | 0.021265 |
2023-06-06 | 0.021355 |
2023-06-07 | 0.021301 |
2023-06-08 | 0.021312 |
2023-06-09 | 0.021273 |
2023-06-10 | 0.02122 |
2023-06-11 | 0.021235 |
2023-06-12 | 0.021221 |
2023-06-13 | 0.021217 |
2023-06-14 | 0.021194 |
2023-06-15 | 0.021113 |
2023-06-16 | 0.021134 |
2023-06-17 | 0.021134 |
2023-06-18 | 0.021001 |
2023-06-19 | 0.020988 |
2023-06-20 | 0.020732 |
2023-06-21 | 0.020916 |
2023-06-22 | 0.020944 |
2023-06-23 | 0.020728 |
2023-06-24 | 0.020308 |
2023-06-25 | 0.020392 |
2023-06-26 | 0.020472 |
2023-06-27 | 0.020478 |
2023-06-28 | 0.020503 |
2023-06-29 | 0.020461 |
2023-06-30 | 0.020584 |
2023-07-01 | 0.020584 |
2023-07-02 | 0.020236 |
2023-07-03 | 0.0204 |
2023-07-04 | 0.020255 |
2023-07-05 | 0.020357 |
2023-07-06 | 0.020309 |
2023-07-07 | 0.020142 |
2023-07-08 | 0.020174 |
2023-07-09 | 0.020243 |
2023-07-10 | 0.02021 |
2023-07-11 | 0.020257 |
2023-07-12 | 0.020082 |
2023-07-13 | 0.02035 |
2023-07-14 | 0.020379 |
2023-07-15 | 0.020379 |
2023-07-16 | 0.020346 |
2023-07-17 | 0.020376 |
2023-07-18 | 0.02042 |
2023-07-19 | 0.020391 |
2023-07-20 | 0.020292 |
2023-07-21 | 0.020235 |
2023-07-22 | 0.02039 |
2023-07-23 | 0.02039 |
2023-07-24 | 0.020172 |
2023-07-25 | 0.020097 |
2023-07-26 | 0.020175 |
2023-07-27 | 0.020206 |
2023-07-28 | 0.020347 |
2023-07-29 | 0.020049 |
2023-07-30 | 0.020097 |
2023-07-31 | 0.02024 |
2023-08-01 | 0.020121 |
2023-08-02 | 0.019937 |
2023-08-03 | 0.020247 |
2023-08-04 | 0.019873 |
2023-08-05 | 0.019931 |
2023-08-06 | 0.019932 |
2023-08-07 | 0.019955 |
2023-08-08 | 0.019931 |
2023-08-09 | 0.019874 |
2023-08-10 | 0.019927 |
2023-08-11 | 0.01986 |
2023-08-12 | 0.019955 |
2023-08-13 | 0.019954 |
2023-08-14 | 0.020022 |
2023-08-15 | 0.020018 |
2023-08-16 | 0.019954 |
2023-08-17 | 0.019909 |
2023-08-18 | 0.020048 |
2023-08-19 | 0.01982 |
2023-08-20 | 0.019865 |
2023-08-21 | 0.019878 |
2023-08-22 | 0.019861 |
2023-08-23 | 0.01983 |
2023-08-24 | 0.01984 |
2023-08-25 | 0.019686 |
2023-08-26 | 0.019676 |
2023-08-27 | 0.019674 |
2023-08-28 | 0.019654 |
2023-08-29 | 0.01967 |
2023-08-30 | 0.019657 |
2023-08-31 | 0.019643 |
2023-09-01 | 0.019591 |
2023-09-02 | 0.019591 |
2023-09-03 | 0.019599 |
2023-09-04 | 0.019564 |
2023-09-05 | 0.019559 |
2023-09-06 | 0.019495 |
2023-09-07 | 0.019531 |
2023-09-08 | 0.019602 |
2023-09-09 | 0.019602 |
2023-09-10 | 0.019469 |
2023-09-11 | 0.019437 |
2023-09-12 | 0.019567 |
2023-09-13 | 0.019405 |
2023-09-14 | 0.019396 |
2023-09-15 | 0.019326 |
2023-09-16 | 0.019228 |
2023-09-17 | 0.019266 |
2023-09-18 | 0.019305 |
2023-09-19 | 0.01931 |
2023-09-20 | 0.019242 |
2023-09-22 | 0.019192 |
2023-09-23 | 0.019093 |
2023-09-24 | 0.019143 |
2023-09-25 | 0.019253 |
2023-09-26 | 0.01924 |
2023-09-27 | 0.019154 |
2023-09-28 | 0.019269 |
2023-09-29 | 0.019341 |
2023-09-30 | 0.019327 |
2023-10-01 | 0.019327 |
2023-10-02 | 0.019361 |
2023-10-03 | 0.019845 |
2023-10-04 | 0.020869 |
2023-10-05 | 0.020394 |
2023-10-06 | 0.019821 |
2023-10-07 | 0.019878 |
2023-10-08 | 0.020063 |
2023-10-09 | 0.019835 |
2023-10-10 | 0.019623 |
2023-10-11 | 0.019329 |
2023-10-12 | 0.019141 |
2023-10-13 | 0.019453 |
2023-10-14 | 0.019363 |
2023-10-15 | 0.019444 |
2023-10-16 | 0.019296 |
2023-10-17 | 0.019291 |
2023-10-18 | 0.019356 |
2023-10-19 | 0.019392 |
2023-10-20 | 0.019331 |
2023-10-21 | 0.019286 |
2023-10-22 | 0.019365 |
2023-10-23 | 0.019302 |
2023-10-24 | 0.01926 |
2023-10-25 | 0.019409 |
2023-10-26 | 0.019222 |
2023-10-27 | 0.019348 |
2023-10-28 | 0.019314 |
2023-10-29 | 0.019336 |
2023-10-30 | 0.019261 |
2023-10-31 | 0.019296 |
2023-11-01 | 0.01938 |
2023-11-02 | 0.019188 |
2023-11-03 | 0.019408 |
2023-11-04 | 0.019283 |
2023-11-05 | 0.019267 |
2023-11-06 | 0.019231 |
2023-11-07 | 0.019356 |
2023-11-08 | 0.019393 |
2023-11-09 | 0.019398 |
2023-11-10 | 0.01937 |
2023-11-11 | 0.0192 |
2023-11-12 | 0.019187 |
2023-11-13 | 0.019372 |
2023-11-14 | 0.019284 |
2023-11-15 | 0.019236 |
2023-11-16 | 0.019369 |
2023-11-17 | 0.01934 |
2023-11-18 | 0.019349 |
2023-11-19 | 0.019314 |
2023-11-20 | 0.019306 |
2023-11-21 | 0.019315 |
2023-11-22 | 0.019478 |
2023-11-23 | 0.019403 |
2023-11-24 | 0.019403 |
2023-11-25 | 0.019371 |
2023-11-26 | 0.019345 |
2023-11-27 | 0.019441 |
2023-11-28 | 0.019375 |
2023-11-29 | 0.019508 |
2023-11-30 | 0.019344 |
2023-12-01 | 0.019357 |
2023-12-02 | 0.019331 |
2023-12-03 | 0.019301 |
2023-12-04 | 0.019485 |
2023-12-05 | 0.019348 |
2023-12-06 | 0.019305 |
2023-12-07 | 0.019422 |
2023-12-08 | 0.01941 |
2023-12-09 | 0.019316 |
2023-12-10 | 0.019313 |
2023-12-11 | 0.019406 |
2023-12-12 | 0.019559 |
2023-12-13 | 0.01948 |
2023-12-14 | 0.019493 |
2023-12-15 | 0.019632 |
2023-12-16 | 0.019419 |
2023-12-17 | 0.019514 |
2023-12-18 | 0.019513 |
2023-12-19 | 0.019616 |
2023-12-20 | 0.019592 |
2023-12-21 | 0.019552 |
2023-12-22 | 0.019526 |
2023-12-23 | 0.019639 |
2023-12-24 | 0.019651 |
2023-12-25 | 0.019601 |
2023-12-26 | 0.019567 |
2023-12-27 | 0.019507 |
2023-12-28 | 0.01951 |
2023-12-29 | 0.0196 |
2023-12-30 | 0.019652 |
2023-12-31 | 0.019689 |
2024-01-01 | 0.019643 |
2024-01-02 | 0.019644 |
2024-01-03 | 0.01969 |
2024-01-04 | 0.019532 |
2024-01-05 | 0.01948 |
2024-01-06 | 0.019456 |
2024-01-07 | 0.019423 |
2024-01-08 | 0.019488 |
2024-01-09 | 0.019545 |
2024-01-10 | 0.019732 |
2024-01-11 | 0.019661 |
2024-01-12 | 0.019599 |
2024-01-13 | 0.019445 |
2024-01-14 | 0.019449 |
2024-01-15 | 0.019512 |
2024-01-16 | 0.019618 |
2024-01-17 | 0.019484 |
2024-01-18 | 0.019607 |
2024-01-19 | 0.019492 |
2024-01-20 | 0.019426 |
2024-01-21 | 0.019391 |
2024-01-22 | 0.019472 |
2024-01-23 | 0.01944 |
2024-01-24 | 0.019489 |
2024-01-25 | 0.019568 |
2024-01-26 | 0.019481 |
2024-01-27 | 0.019428 |
2024-01-28 | 0.019433 |
2024-01-29 | 0.019461 |
2024-01-30 | 0.019498 |
2024-01-31 | 0.019584 |
2024-02-01 | 0.019542 |
2024-02-02 | 0.019471 |
2024-02-03 | 0.01943 |
2024-02-04 | 0.019424 |
2024-02-05 | 0.019513 |
2024-02-06 | 0.019456 |
2024-02-07 | 0.019431 |
2024-02-08 | 0.019429 |
2024-02-09 | 0.019403 |
2024-02-10 | 0.019389 |
2024-02-11 | 0.01939 |
2024-02-12 | 0.019588 |
2024-02-13 | 0.019366 |
2024-02-14 | 0.019394 |
2024-02-15 | 0.019477 |
2024-02-16 | 0.019337 |
2024-02-17 | 0.019376 |
2024-02-18 | 0.019377 |
2024-02-19 | 0.019477 |
2024-02-20 | 0.019426 |
2024-02-21 | 0.019479 |
2024-02-22 | 0.019461 |
2024-02-23 | 0.01936 |
2024-02-24 | 0.019375 |
2024-02-25 | 0.019389 |
2024-02-26 | 0.01941 |
2024-02-27 | 0.019368 |
2024-02-28 | 0.01936 |
2024-04-01 | 0.0185 |
2024-04-02 | 0.018379 |
2024-04-03 | 0.018239 |
2024-04-04 | 0.018224 |
2024-04-05 | 0.018271 |
2024-04-06 | 0.018227 |
2024-04-07 | 0.018221 |
2024-04-08 | 0.018236 |
2024-04-09 | 0.01828 |
2024-04-10 | 0.018442 |
2024-04-11 | 0.01849 |
2024-04-12 | 0.018759 |
2024-04-13 | 0.018335 |
2024-04-14 | 0.018334 |
2024-04-15 | 0.018632 |
2024-04-16 | 0.0186 |
2024-04-17 | 0.018582 |
2024-04-18 | 0.018574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明