1AMD = 53.853706LAK
1亚美尼亚德拉姆 = 53.853706老挝基普
按当前汇率,1亚美尼亚德拉姆可兑换53.853706老挝基普
汇率更新时间:2024-04-19 09:01
老挝基普对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 老挝基普汇率
声明与提示:亚美尼亚德拉姆对老挝基普汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 54.053379 |
2024-04-02 | 54.409365 |
2024-04-03 | 54.827096 |
2024-04-04 | 54.873227 |
2024-04-05 | 54.730115 |
2024-04-06 | 54.863502 |
2024-04-07 | 54.880986 |
2024-04-08 | 54.837383 |
2024-04-09 | 54.703761 |
2024-04-10 | 54.224903 |
2024-04-11 | 54.08367 |
2024-04-12 | 53.308072 |
2024-04-13 | 54.540962 |
2024-04-14 | 54.542625 |
2024-04-15 | 53.670556 |
2024-04-16 | 53.763818 |
2024-04-17 | 53.815923 |
2024-04-18 | 53.838733 |
日期 | 汇率 |
---|---|
2023-04-19 | 44.177921 |
2023-04-20 | 44.421941 |
2023-04-21 | 44.455006 |
2023-04-22 | 44.454978 |
2023-04-23 | 44.435499 |
2023-04-24 | 44.243576 |
2023-04-25 | 44.352533 |
2023-04-26 | 44.534769 |
2023-04-27 | 44.531917 |
2023-04-28 | 44.847888 |
2023-04-29 | 44.419719 |
2023-04-30 | 44.50591 |
2023-05-01 | 44.519776 |
2023-05-02 | 44.961059 |
2023-05-03 | 44.802098 |
2023-05-04 | 44.989668 |
2023-05-05 | 45.231036 |
2023-05-06 | 45.230899 |
2023-05-07 | 45.189234 |
2023-05-08 | 44.992319 |
2023-05-09 | 45.130191 |
2023-05-10 | 45.165724 |
2023-05-11 | 45.262157 |
2023-05-12 | 45.461675 |
2023-05-13 | 45.169575 |
2023-05-14 | 45.227981 |
2023-05-15 | 45.303194 |
2023-05-16 | 45.328564 |
2023-05-17 | 45.470269 |
2023-05-18 | 45.471678 |
2023-05-19 | 45.610932 |
2023-05-20 | 45.471892 |
2023-05-21 | 45.537901 |
2023-05-22 | 45.565157 |
2023-05-23 | 45.630246 |
2023-05-24 | 45.721318 |
2023-05-25 | 45.740898 |
2023-05-26 | 45.728508 |
2023-05-27 | 45.728428 |
2023-05-28 | 45.879323 |
2023-05-29 | 45.940632 |
2023-05-30 | 45.950666 |
2023-05-31 | 46.08403 |
2023-06-01 | 45.882966 |
2023-06-02 | 46.420545 |
2023-06-03 | 46.437591 |
2023-06-04 | 46.605243 |
2023-06-05 | 47.025761 |
2023-06-06 | 46.826887 |
2023-06-07 | 46.945232 |
2023-06-08 | 46.922903 |
2023-06-09 | 47.008777 |
2023-06-10 | 47.124608 |
2023-06-11 | 47.091525 |
2023-06-12 | 47.122043 |
2023-06-13 | 47.132475 |
2023-06-14 | 47.182782 |
2023-06-15 | 47.363666 |
2023-06-16 | 47.317151 |
2023-06-17 | 47.317085 |
2023-06-18 | 47.61694 |
2023-06-19 | 47.645452 |
2023-06-20 | 48.235263 |
2023-06-21 | 47.810252 |
2023-06-22 | 47.746109 |
2023-06-23 | 48.243314 |
2023-06-24 | 49.240505 |
2023-06-25 | 49.039778 |
2023-06-26 | 48.847273 |
2023-06-27 | 48.833338 |
2023-06-28 | 48.774421 |
2023-06-29 | 48.874228 |
2023-06-30 | 48.580498 |
2023-07-01 | 48.580467 |
2023-07-02 | 49.416657 |
2023-07-03 | 49.018671 |
2023-07-04 | 49.370603 |
2023-07-05 | 49.12358 |
2023-07-06 | 49.23935 |
2023-07-07 | 49.646923 |
2023-07-08 | 49.569926 |
2023-07-09 | 49.398985 |
2023-07-10 | 49.480598 |
2023-07-11 | 49.364703 |
2023-07-12 | 49.797063 |
2023-07-13 | 49.13952 |
2023-07-14 | 49.071111 |
2023-07-15 | 49.070914 |
2023-07-16 | 49.149438 |
2023-07-17 | 49.07808 |
2023-07-18 | 48.971392 |
2023-07-19 | 49.041114 |
2023-07-20 | 49.280437 |
2023-07-21 | 49.420366 |
2023-07-22 | 49.043888 |
2023-07-23 | 49.043849 |
2023-07-24 | 49.574427 |
2023-07-25 | 49.757992 |
2023-07-26 | 49.567185 |
2023-07-27 | 49.489099 |
2023-07-28 | 49.147127 |
2023-07-29 | 49.876595 |
2023-07-30 | 49.759752 |
2023-07-31 | 49.408066 |
2023-08-01 | 49.700172 |
2023-08-02 | 50.157589 |
2023-08-03 | 49.389581 |
2023-08-04 | 50.31885 |
2023-08-05 | 50.173474 |
2023-08-06 | 50.171557 |
2023-08-07 | 50.111563 |
2023-08-08 | 50.17274 |
2023-08-09 | 50.316802 |
2023-08-10 | 50.1835 |
2023-08-11 | 50.351332 |
2023-08-12 | 50.113579 |
2023-08-13 | 50.114735 |
2023-08-14 | 49.945024 |
2023-08-15 | 49.953828 |
2023-08-16 | 50.116282 |
2023-08-17 | 50.228246 |
2023-08-18 | 49.879508 |
2023-08-19 | 50.454169 |
2023-08-20 | 50.339025 |
2023-08-21 | 50.305653 |
2023-08-22 | 50.349061 |
2023-08-23 | 50.42895 |
2023-08-24 | 50.404179 |
2023-08-25 | 50.797157 |
2023-08-26 | 50.824027 |
2023-08-27 | 50.828319 |
2023-08-28 | 50.879217 |
2023-08-29 | 50.839123 |
2023-08-30 | 50.87274 |
2023-08-31 | 50.909622 |
2023-09-01 | 51.042567 |
2023-09-02 | 51.042551 |
2023-09-03 | 51.021768 |
2023-09-04 | 51.113025 |
2023-09-05 | 51.126811 |
2023-09-06 | 51.294888 |
2023-09-07 | 51.199458 |
2023-09-08 | 51.016387 |
2023-09-09 | 51.016393 |
2023-09-10 | 51.363007 |
2023-09-11 | 51.446967 |
2023-09-12 | 51.106881 |
2023-09-13 | 51.532369 |
2023-09-14 | 51.55798 |
2023-09-15 | 51.742897 |
2023-09-16 | 52.007863 |
2023-09-17 | 51.904743 |
2023-09-18 | 51.799 |
2023-09-19 | 51.786816 |
2023-09-20 | 51.969904 |
2023-09-22 | 52.106001 |
2023-09-23 | 52.373868 |
2023-09-24 | 52.237848 |
2023-09-25 | 51.939622 |
2023-09-26 | 51.97422 |
2023-09-27 | 52.209775 |
2023-09-28 | 51.897809 |
2023-09-29 | 51.704184 |
2023-09-30 | 51.742077 |
2023-10-01 | 51.742077 |
2023-10-02 | 51.64969 |
2023-10-03 | 50.391143 |
2023-10-04 | 47.918916 |
2023-10-05 | 49.03336 |
2023-10-06 | 50.45197 |
2023-10-07 | 50.306318 |
2023-10-08 | 49.843848 |
2023-10-09 | 50.41703 |
2023-10-10 | 50.961115 |
2023-10-11 | 51.736 |
2023-10-12 | 52.244246 |
2023-10-13 | 51.404694 |
2023-10-14 | 51.644521 |
2023-10-15 | 51.430537 |
2023-10-16 | 51.825248 |
2023-10-17 | 51.837168 |
2023-10-18 | 51.664791 |
2023-10-19 | 51.566522 |
2023-10-20 | 51.730929 |
2023-10-21 | 51.851601 |
2023-10-22 | 51.640665 |
2023-10-23 | 51.809356 |
2023-10-24 | 51.921436 |
2023-10-25 | 51.523648 |
2023-10-26 | 52.024965 |
2023-10-27 | 51.685727 |
2023-10-28 | 51.776362 |
2023-10-29 | 51.717387 |
2023-10-30 | 51.917284 |
2023-10-31 | 51.824523 |
2023-11-01 | 51.599362 |
2023-11-02 | 52.116643 |
2023-11-03 | 51.52494 |
2023-11-04 | 51.859153 |
2023-11-05 | 51.902651 |
2023-11-06 | 51.999005 |
2023-11-07 | 51.662337 |
2023-11-08 | 51.565634 |
2023-11-09 | 51.551771 |
2023-11-10 | 51.625211 |
2023-11-11 | 52.082335 |
2023-11-12 | 52.118652 |
2023-11-13 | 51.620643 |
2023-11-14 | 51.857274 |
2023-11-15 | 51.986342 |
2023-11-16 | 51.628731 |
2023-11-17 | 51.706621 |
2023-11-18 | 51.682958 |
2023-11-19 | 51.775591 |
2023-11-20 | 51.798342 |
2023-11-21 | 51.772308 |
2023-11-22 | 51.340316 |
2023-11-23 | 51.538019 |
2023-11-24 | 51.537351 |
2023-11-25 | 51.624333 |
2023-11-26 | 51.691938 |
2023-11-27 | 51.438989 |
2023-11-28 | 51.613937 |
2023-11-29 | 51.259937 |
2023-11-30 | 51.694341 |
2023-12-01 | 51.661023 |
2023-12-02 | 51.731277 |
2023-12-03 | 51.810537 |
2023-12-04 | 51.32269 |
2023-12-05 | 51.684907 |
2023-12-06 | 51.79875 |
2023-12-07 | 51.487297 |
2023-12-08 | 51.521038 |
2023-12-09 | 51.771585 |
2023-12-10 | 51.779805 |
2023-12-11 | 51.530379 |
2023-12-12 | 51.126668 |
2023-12-13 | 51.335907 |
2023-12-14 | 51.301653 |
2023-12-15 | 50.937668 |
2023-12-16 | 51.495736 |
2023-12-17 | 51.243975 |
2023-12-18 | 51.246682 |
2023-12-19 | 50.977836 |
2023-12-20 | 51.041068 |
2023-12-21 | 51.144509 |
2023-12-22 | 51.214189 |
2023-12-23 | 50.918608 |
2023-12-24 | 50.887866 |
2023-12-25 | 51.017518 |
2023-12-26 | 51.107081 |
2023-12-27 | 51.263402 |
2023-12-28 | 51.256496 |
2023-12-29 | 51.020726 |
2023-12-30 | 50.885513 |
2023-12-31 | 50.788744 |
2024-01-01 | 50.909216 |
2024-01-02 | 50.906108 |
2024-01-03 | 50.786347 |
2024-01-04 | 51.198318 |
2024-01-05 | 51.334123 |
2024-01-06 | 51.398759 |
2024-01-07 | 51.48616 |
2024-01-08 | 51.313799 |
2024-01-09 | 51.164543 |
2024-01-10 | 50.679743 |
2024-01-11 | 50.86247 |
2024-01-12 | 51.022148 |
2024-01-13 | 51.428073 |
2024-01-14 | 51.415757 |
2024-01-15 | 51.249849 |
2024-01-16 | 50.974882 |
2024-01-17 | 51.324473 |
2024-01-18 | 51.002491 |
2024-01-19 | 51.30296 |
2024-01-20 | 51.477618 |
2024-01-21 | 51.5715 |
2024-01-22 | 51.356003 |
2024-01-23 | 51.440382 |
2024-01-24 | 51.311811 |
2024-01-25 | 51.104278 |
2024-01-26 | 51.331404 |
2024-01-27 | 51.470933 |
2024-01-28 | 51.458932 |
2024-01-29 | 51.384757 |
2024-01-30 | 51.286189 |
2024-01-31 | 51.061826 |
2024-02-01 | 51.17198 |
2024-02-02 | 51.358508 |
2024-02-03 | 51.466324 |
2024-02-04 | 51.481793 |
2024-02-05 | 51.248495 |
2024-02-06 | 51.397155 |
2024-02-07 | 51.465265 |
2024-02-08 | 51.470588 |
2024-02-09 | 51.538234 |
2024-02-10 | 51.575474 |
2024-02-11 | 51.572912 |
2024-02-12 | 51.050488 |
2024-02-13 | 51.638076 |
2024-02-14 | 51.561287 |
2024-02-15 | 51.342334 |
2024-02-16 | 51.71371 |
2024-02-17 | 51.610145 |
2024-02-18 | 51.608229 |
2024-02-19 | 51.342098 |
2024-02-20 | 51.476153 |
2024-02-21 | 51.337394 |
2024-02-22 | 51.384461 |
2024-02-23 | 51.653181 |
2024-02-24 | 51.61313 |
2024-02-25 | 51.575888 |
2024-02-26 | 51.519087 |
2024-02-27 | 51.631862 |
2024-02-28 | 51.651794 |
2024-04-01 | 54.053379 |
2024-04-02 | 54.409365 |
2024-04-03 | 54.827096 |
2024-04-04 | 54.873227 |
2024-04-05 | 54.730115 |
2024-04-06 | 54.863502 |
2024-04-07 | 54.880986 |
2024-04-08 | 54.837383 |
2024-04-09 | 54.703761 |
2024-04-10 | 54.224903 |
2024-04-11 | 54.08367 |
2024-04-12 | 53.308072 |
2024-04-13 | 54.540962 |
2024-04-14 | 54.542625 |
2024-04-15 | 53.670556 |
2024-04-16 | 53.763818 |
2024-04-17 | 53.815923 |
2024-04-18 | 53.838733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明