1KZT = 0.346854JMD
1哈萨克斯坦腾格 = 0.346854牙买加元
按当前汇率,1哈萨克斯坦腾格可兑换0.346854牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 牙买加元汇率
声明与提示:哈萨克斯坦腾格对牙买加元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.337165 |
2023-03-30 | 0.335648 |
2023-03-31 | 0.331212 |
2023-04-01 | 0.331211 |
2023-04-02 | 0.331213 |
2023-04-03 | 0.331926 |
2023-04-04 | 0.337842 |
2023-04-05 | 0.338903 |
2023-04-06 | 0.340346 |
2023-04-07 | 0.340943 |
2023-04-08 | 0.340944 |
2023-04-09 | 0.340945 |
2023-04-10 | 0.340933 |
2023-04-11 | 0.33572 |
2023-04-12 | 0.335847 |
2023-04-13 | 0.337153 |
2023-04-14 | 0.337574 |
2023-04-15 | 0.337576 |
2023-04-16 | 0.337575 |
2023-04-17 | 0.338249 |
2023-04-18 | 0.337196 |
2023-04-19 | 0.333654 |
2023-04-20 | 0.334844 |
2023-04-21 | 0.336033 |
2023-04-22 | 0.336032 |
2023-04-23 | 0.336034 |
2023-04-24 | 0.334943 |
2023-04-25 | 0.337498 |
2023-04-26 | 0.337394 |
2023-04-27 | 0.335659 |
2023-04-28 | 0.335659 |
2023-04-29 | 0.338894 |
2023-04-30 | 0.338895 |
2023-05-01 | 0.338892 |
2023-05-02 | 0.341644 |
2023-05-03 | 0.343091 |
2023-05-04 | 0.344544 |
2023-05-05 | 0.347378 |
2023-05-06 | 0.347379 |
2023-05-07 | 0.347378 |
2023-05-08 | 0.346236 |
2023-05-09 | 0.346737 |
2023-05-10 | 0.347574 |
2023-05-11 | 0.347496 |
2023-05-12 | 0.347503 |
2023-05-13 | 0.345277 |
2023-05-14 | 0.345278 |
2023-05-15 | 0.343102 |
2023-05-16 | 0.34385 |
2023-05-17 | 0.343662 |
2023-05-18 | 0.344745 |
2023-05-19 | 0.344523 |
2023-05-20 | 0.343568 |
2023-05-21 | 0.343568 |
2023-05-22 | 0.347516 |
2023-05-23 | 0.348624 |
2023-05-24 | 0.344808 |
2023-05-25 | 0.345628 |
2023-05-26 | 0.34672 |
2023-05-27 | 0.34672 |
2023-05-28 | 0.348658 |
2023-05-29 | 0.346482 |
2023-05-30 | 0.345437 |
2023-05-31 | 0.344892 |
2023-06-01 | 0.344494 |
2023-06-02 | 0.344627 |
2023-06-03 | 0.345886 |
2023-06-04 | 0.344626 |
2023-06-05 | 0.345428 |
2023-06-06 | 0.345851 |
2023-06-07 | 0.347895 |
2023-06-08 | 0.348857 |
2023-06-09 | 0.346907 |
2023-06-10 | 0.346906 |
2023-06-11 | 0.346907 |
2023-06-12 | 0.345414 |
2023-06-13 | 0.344251 |
2023-06-14 | 0.342913 |
2023-06-15 | 0.341089 |
2023-06-16 | 0.344733 |
2023-06-17 | 0.344731 |
2023-06-18 | 0.344732 |
2023-06-19 | 0.344593 |
2023-06-20 | 0.345467 |
2023-06-21 | 0.343193 |
2023-06-22 | 0.345086 |
2023-06-23 | 0.34413 |
2023-06-24 | 0.342004 |
2023-06-25 | 0.344141 |
2023-06-26 | 0.342553 |
2023-06-27 | 0.341169 |
2023-06-28 | 0.341819 |
2023-06-29 | 0.339695 |
2023-06-30 | 0.341513 |
2023-07-01 | 0.341513 |
2023-07-02 | 0.341509 |
2023-07-03 | 0.343296 |
2023-07-04 | 0.346995 |
2023-07-05 | 0.345122 |
2023-07-06 | 0.346437 |
2023-07-07 | 0.347266 |
2023-07-08 | 0.344543 |
2023-07-09 | 0.347264 |
2023-07-10 | 0.349038 |
2023-07-11 | 0.350001 |
2023-07-12 | 0.34512 |
2023-07-13 | 0.347849 |
2023-07-14 | 0.347339 |
2023-07-15 | 0.347339 |
2023-07-16 | 0.347339 |
2023-07-17 | 0.347561 |
2023-07-18 | 0.348028 |
2023-07-19 | 0.3479 |
2023-07-20 | 0.347224 |
2023-07-21 | 0.346224 |
2023-07-22 | 0.346232 |
2023-07-23 | 0.346233 |
2023-07-24 | 0.346391 |
2023-07-25 | 0.34681 |
2023-07-26 | 0.346957 |
2023-07-27 | 0.347302 |
2023-07-28 | 0.347294 |
2023-07-29 | 0.346937 |
2023-07-30 | 0.346938 |
2023-07-31 | 0.347599 |
2023-08-01 | 0.347571 |
2023-08-02 | 0.349703 |
2023-08-03 | 0.34755 |
2023-08-04 | 0.347119 |
2023-08-05 | 0.344436 |
2023-08-06 | 0.347118 |
2023-08-07 | 0.345969 |
2023-08-08 | 0.345921 |
2023-08-09 | 0.346193 |
2023-08-10 | 0.346988 |
2023-08-11 | 0.346108 |
2023-08-12 | 0.346109 |
2023-08-13 | 0.34611 |
2023-08-14 | 0.343147 |
2023-08-15 | 0.341655 |
2023-08-16 | 0.341963 |
2023-08-17 | 0.334633 |
2023-08-18 | 0.334633 |
2023-08-19 | 0.341493 |
2023-08-20 | 0.340099 |
2023-08-21 | 0.339954 |
2023-08-22 | 0.341169 |
2023-08-23 | 0.340115 |
2023-08-24 | 0.335165 |
2023-08-25 | 0.335214 |
2023-08-26 | 0.333352 |
2023-08-27 | 0.333208 |
2023-08-28 | 0.33386 |
2023-08-29 | 0.334004 |
2023-08-30 | 0.333796 |
2023-08-31 | 0.335251 |
2023-09-01 | 0.337169 |
2023-09-02 | 0.337169 |
2023-09-03 | 0.33717 |
2023-09-04 | 0.336576 |
2023-09-05 | 0.33462 |
2023-09-06 | 0.333234 |
2023-09-07 | 0.332376 |
2023-09-08 | 0.332617 |
2023-09-09 | 0.332618 |
2023-09-10 | 0.332616 |
2023-09-11 | 0.333553 |
2023-09-12 | 0.333254 |
2023-09-13 | 0.331339 |
2023-09-14 | 0.331582 |
2023-09-15 | 0.330455 |
2023-09-16 | 0.330454 |
2023-09-17 | 0.330455 |
2023-09-18 | 0.326689 |
2023-09-19 | 0.327866 |
2023-09-20 | 0.326467 |
2023-09-22 | 0.325865 |
2023-09-23 | 0.325868 |
2023-09-24 | 0.325867 |
2023-09-25 | 0.325595 |
2023-09-26 | 0.322219 |
2023-09-27 | 0.323692 |
2023-09-28 | 0.326312 |
2023-09-29 | 0.324246 |
2023-09-30 | 0.327978 |
2023-10-01 | 0.327978 |
2023-10-02 | 0.324416 |
2023-10-03 | 0.325151 |
2023-10-04 | 0.324167 |
2023-10-05 | 0.324626 |
2023-10-06 | 0.325047 |
2023-10-07 | 0.327937 |
2023-10-08 | 0.325025 |
2023-10-09 | 0.323154 |
2023-10-10 | 0.324193 |
2023-10-11 | 0.324355 |
2023-10-12 | 0.326557 |
2023-10-13 | 0.32521 |
2023-10-14 | 0.325655 |
2023-10-15 | 0.325696 |
2023-10-16 | 0.325794 |
2023-10-17 | 0.325147 |
2023-10-18 | 0.325499 |
2023-10-19 | 0.324125 |
2023-10-20 | 0.325091 |
2023-10-21 | 0.327274 |
2023-10-22 | 0.323543 |
2023-10-23 | 0.324251 |
2023-10-24 | 0.325606 |
2023-10-25 | 0.324747 |
2023-10-26 | 0.326009 |
2023-10-27 | 0.328745 |
2023-10-28 | 0.328487 |
2023-10-29 | 0.327822 |
2023-10-30 | 0.327393 |
2023-10-31 | 0.32946 |
2023-11-01 | 0.328652 |
2023-11-02 | 0.33157 |
2023-11-03 | 0.333005 |
2023-11-04 | 0.332743 |
2023-11-05 | 0.332786 |
2023-11-06 | 0.333246 |
2023-11-07 | 0.332644 |
2023-11-08 | 0.32999 |
2023-11-09 | 0.333443 |
2023-11-10 | 0.333331 |
2023-11-11 | 0.33607 |
2023-11-12 | 0.336127 |
2023-11-13 | 0.333884 |
2023-11-14 | 0.335182 |
2023-11-15 | 0.336165 |
2023-11-16 | 0.33794 |
2023-11-17 | 0.338389 |
2023-11-18 | 0.340192 |
2023-11-19 | 0.340886 |
2023-11-20 | 0.3363 |
2023-11-21 | 0.338851 |
2023-11-22 | 0.341256 |
2023-11-23 | 0.339608 |
2023-11-24 | 0.337407 |
2023-11-25 | 0.341473 |
2023-11-26 | 0.341516 |
2023-11-27 | 0.33737 |
2023-11-28 | 0.338176 |
2023-11-29 | 0.339436 |
2023-11-30 | 0.339396 |
2023-12-01 | 0.337197 |
2023-12-02 | 0.34011 |
2023-12-03 | 0.340174 |
2023-12-04 | 0.336434 |
2023-12-05 | 0.337757 |
2023-12-06 | 0.337686 |
2023-12-07 | 0.33855 |
2023-12-08 | 0.339062 |
2023-12-09 | 0.3424 |
2023-12-10 | 0.342427 |
2023-12-11 | 0.339682 |
2023-12-12 | 0.340288 |
2023-12-13 | 0.33907 |
2023-12-14 | 0.34105 |
2023-12-15 | 0.338401 |
2023-12-16 | 0.340553 |
2023-12-17 | 0.342501 |
2023-12-18 | 0.339996 |
2023-12-19 | 0.33972 |
2023-12-20 | 0.34031 |
2023-12-21 | 0.337809 |
2023-12-22 | 0.337604 |
2023-12-23 | 0.341498 |
2023-12-24 | 0.341539 |
2023-12-25 | 0.339488 |
2023-12-26 | 0.339896 |
2023-12-27 | 0.340392 |
2023-12-28 | 0.340302 |
2023-12-29 | 0.340067 |
2023-12-30 | 0.344035 |
2023-12-31 | 0.344297 |
2024-01-01 | 0.339675 |
2024-01-02 | 0.339275 |
2024-01-03 | 0.337708 |
2024-01-04 | 0.339484 |
2024-01-05 | 0.340878 |
2024-01-06 | 0.341137 |
2024-01-07 | 0.341227 |
2024-01-08 | 0.339497 |
2024-01-09 | 0.339853 |
2024-01-10 | 0.340608 |
2024-01-11 | 0.341684 |
2024-01-12 | 0.343587 |
2024-01-13 | 0.34369 |
2024-01-14 | 0.343856 |
2024-01-15 | 0.343959 |
2024-01-16 | 0.343166 |
2024-01-17 | 0.343133 |
2024-01-18 | 0.343709 |
2024-01-19 | 0.345337 |
2024-01-20 | 0.344018 |
2024-01-21 | 0.343904 |
2024-01-22 | 0.346588 |
2024-01-23 | 0.348229 |
2024-01-24 | 0.347844 |
2024-01-25 | 0.34694 |
2024-01-26 | 0.345735 |
2024-01-27 | 0.346276 |
2024-01-28 | 0.346274 |
2024-01-29 | 0.345929 |
2024-01-30 | 0.346385 |
2024-01-31 | 0.345957 |
2024-02-01 | 0.346056 |
2024-02-02 | 0.345059 |
2024-02-03 | 0.345488 |
2024-02-04 | 0.345484 |
2024-02-05 | 0.345521 |
2024-02-06 | 0.34492 |
2024-02-07 | 0.34339 |
2024-02-08 | 0.345837 |
2024-02-09 | 0.348405 |
2024-02-10 | 0.349245 |
2024-02-11 | 0.349244 |
2024-02-12 | 0.348627 |
2024-02-13 | 0.348372 |
2024-02-14 | 0.350573 |
2024-02-15 | 0.349941 |
2024-02-16 | 0.348021 |
2024-02-17 | 0.348602 |
2024-02-18 | 0.348089 |
2024-02-19 | 0.347184 |
2024-02-20 | 0.345096 |
2024-02-21 | 0.346844 |
2024-02-22 | 0.346653 |
2024-02-23 | 0.346953 |
2024-02-24 | 0.34375 |
2024-02-25 | 0.343774 |
2024-02-26 | 0.347729 |
2024-02-27 | 0.3463 |
2024-02-28 | 0.346495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明