1JMD = 2.883049KZT
1牙买加元 = 2.883049哈萨克斯坦腾格
按当前汇率,1牙买加元可兑换2.883049哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对牙买加元汇率 牙买加元汇率 哈萨克斯坦腾格汇率
声明与提示:牙买加元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行牙买加元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.96591 |
2023-03-30 | 2.979314 |
2023-03-31 | 3.019217 |
2023-04-01 | 3.019227 |
2023-04-02 | 3.019205 |
2023-04-03 | 3.012717 |
2023-04-04 | 2.95996 |
2023-04-05 | 2.950698 |
2023-04-06 | 2.938183 |
2023-04-07 | 2.933038 |
2023-04-08 | 2.933032 |
2023-04-09 | 2.933027 |
2023-04-10 | 2.933128 |
2023-04-11 | 2.978673 |
2023-04-12 | 2.977543 |
2023-04-13 | 2.966014 |
2023-04-14 | 2.96231 |
2023-04-15 | 2.962292 |
2023-04-16 | 2.962304 |
2023-04-17 | 2.9564 |
2023-04-18 | 2.965631 |
2023-04-19 | 2.997115 |
2023-04-20 | 2.986466 |
2023-04-21 | 2.975901 |
2023-04-22 | 2.975903 |
2023-04-23 | 2.975893 |
2023-04-24 | 2.985581 |
2023-04-25 | 2.962985 |
2023-04-26 | 2.963896 |
2023-04-27 | 2.979212 |
2023-04-28 | 2.979214 |
2023-04-29 | 2.950773 |
2023-04-30 | 2.950767 |
2023-05-01 | 2.950793 |
2023-05-02 | 2.927019 |
2023-05-03 | 2.914683 |
2023-05-04 | 2.902385 |
2023-05-05 | 2.878708 |
2023-05-06 | 2.878703 |
2023-05-07 | 2.878709 |
2023-05-08 | 2.888206 |
2023-05-09 | 2.884034 |
2023-05-10 | 2.877089 |
2023-05-11 | 2.87773 |
2023-05-12 | 2.877675 |
2023-05-13 | 2.896222 |
2023-05-14 | 2.896218 |
2023-05-15 | 2.914587 |
2023-05-16 | 2.908244 |
2023-05-17 | 2.909832 |
2023-05-18 | 2.900697 |
2023-05-19 | 2.902567 |
2023-05-20 | 2.910636 |
2023-05-21 | 2.910629 |
2023-05-22 | 2.877562 |
2023-05-23 | 2.86842 |
2023-05-24 | 2.900161 |
2023-05-25 | 2.893283 |
2023-05-26 | 2.884169 |
2023-05-27 | 2.884171 |
2023-05-28 | 2.868137 |
2023-05-29 | 2.886152 |
2023-05-30 | 2.894884 |
2023-05-31 | 2.899461 |
2023-06-01 | 2.902808 |
2023-06-02 | 2.901692 |
2023-06-03 | 2.891128 |
2023-06-04 | 2.901693 |
2023-06-05 | 2.894961 |
2023-06-06 | 2.891416 |
2023-06-07 | 2.874432 |
2023-06-08 | 2.866502 |
2023-06-09 | 2.882614 |
2023-06-10 | 2.882624 |
2023-06-11 | 2.88262 |
2023-06-12 | 2.895079 |
2023-06-13 | 2.904855 |
2023-06-14 | 2.916195 |
2023-06-15 | 2.93179 |
2023-06-16 | 2.900799 |
2023-06-17 | 2.90081 |
2023-06-18 | 2.900806 |
2023-06-19 | 2.901972 |
2023-06-20 | 2.894629 |
2023-06-21 | 2.913813 |
2023-06-22 | 2.897825 |
2023-06-23 | 2.905876 |
2023-06-24 | 2.923939 |
2023-06-25 | 2.905788 |
2023-06-26 | 2.919256 |
2023-06-27 | 2.931101 |
2023-06-28 | 2.925524 |
2023-06-29 | 2.943821 |
2023-06-30 | 2.928147 |
2023-07-01 | 2.928149 |
2023-07-02 | 2.928177 |
2023-07-03 | 2.912937 |
2023-07-04 | 2.881889 |
2023-07-05 | 2.897525 |
2023-07-06 | 2.886529 |
2023-07-07 | 2.87964 |
2023-07-08 | 2.902391 |
2023-07-09 | 2.879654 |
2023-07-10 | 2.865018 |
2023-07-11 | 2.857137 |
2023-07-12 | 2.897544 |
2023-07-13 | 2.87481 |
2023-07-14 | 2.879031 |
2023-07-15 | 2.879031 |
2023-07-16 | 2.879035 |
2023-07-17 | 2.87719 |
2023-07-18 | 2.873329 |
2023-07-19 | 2.874392 |
2023-07-20 | 2.879989 |
2023-07-21 | 2.888301 |
2023-07-22 | 2.888237 |
2023-07-23 | 2.888227 |
2023-07-24 | 2.886909 |
2023-07-25 | 2.883422 |
2023-07-26 | 2.8822 |
2023-07-27 | 2.879335 |
2023-07-28 | 2.879404 |
2023-07-29 | 2.88237 |
2023-07-30 | 2.882357 |
2023-07-31 | 2.876875 |
2023-08-01 | 2.877107 |
2023-08-02 | 2.859572 |
2023-08-03 | 2.877285 |
2023-08-04 | 2.880854 |
2023-08-05 | 2.903293 |
2023-08-06 | 2.880862 |
2023-08-07 | 2.89043 |
2023-08-08 | 2.890831 |
2023-08-09 | 2.888564 |
2023-08-10 | 2.88194 |
2023-08-11 | 2.889274 |
2023-08-12 | 2.88926 |
2023-08-13 | 2.889253 |
2023-08-14 | 2.914199 |
2023-08-15 | 2.926928 |
2023-08-16 | 2.92429 |
2023-08-17 | 2.988353 |
2023-08-18 | 2.988351 |
2023-08-19 | 2.928322 |
2023-08-20 | 2.940323 |
2023-08-21 | 2.941573 |
2023-08-22 | 2.931095 |
2023-08-23 | 2.940181 |
2023-08-24 | 2.983609 |
2023-08-25 | 2.98317 |
2023-08-26 | 2.999829 |
2023-08-27 | 3.001124 |
2023-08-28 | 2.995268 |
2023-08-29 | 2.993972 |
2023-08-30 | 2.995846 |
2023-08-31 | 2.982836 |
2023-09-01 | 2.965869 |
2023-09-02 | 2.96587 |
2023-09-03 | 2.965864 |
2023-09-04 | 2.971094 |
2023-09-05 | 2.988469 |
2023-09-06 | 3.000893 |
2023-09-07 | 3.00864 |
2023-09-08 | 3.006459 |
2023-09-09 | 3.006453 |
2023-09-10 | 3.006466 |
2023-09-11 | 2.998027 |
2023-09-12 | 3.000716 |
2023-09-13 | 3.018057 |
2023-09-14 | 3.015846 |
2023-09-15 | 3.026126 |
2023-09-16 | 3.026141 |
2023-09-17 | 3.02613 |
2023-09-18 | 3.061018 |
2023-09-19 | 3.050028 |
2023-09-20 | 3.063098 |
2023-09-22 | 3.068756 |
2023-09-23 | 3.068724 |
2023-09-24 | 3.068734 |
2023-09-25 | 3.071305 |
2023-09-26 | 3.10348 |
2023-09-27 | 3.08936 |
2023-09-28 | 3.06455 |
2023-09-29 | 3.084077 |
2023-09-30 | 3.048982 |
2023-10-01 | 3.048982 |
2023-10-02 | 3.082466 |
2023-10-03 | 3.07549 |
2023-10-04 | 3.084834 |
2023-10-05 | 3.080466 |
2023-10-06 | 3.076474 |
2023-10-07 | 3.049365 |
2023-10-08 | 3.076691 |
2023-10-09 | 3.094497 |
2023-10-10 | 3.084586 |
2023-10-11 | 3.083042 |
2023-10-12 | 3.062257 |
2023-10-13 | 3.074935 |
2023-10-14 | 3.070738 |
2023-10-15 | 3.070346 |
2023-10-16 | 3.069422 |
2023-10-17 | 3.075534 |
2023-10-18 | 3.072209 |
2023-10-19 | 3.085226 |
2023-10-20 | 3.076065 |
2023-10-21 | 3.055544 |
2023-10-22 | 3.090779 |
2023-10-23 | 3.08403 |
2023-10-24 | 3.071197 |
2023-10-25 | 3.079324 |
2023-10-26 | 3.067403 |
2023-10-27 | 3.041876 |
2023-10-28 | 3.044257 |
2023-10-29 | 3.050436 |
2023-10-30 | 3.054436 |
2023-10-31 | 3.035266 |
2023-11-01 | 3.042735 |
2023-11-02 | 3.015951 |
2023-11-03 | 3.002957 |
2023-11-04 | 3.005325 |
2023-11-05 | 3.00493 |
2023-11-06 | 3.000786 |
2023-11-07 | 3.006218 |
2023-11-08 | 3.030396 |
2023-11-09 | 2.99901 |
2023-11-10 | 3.000019 |
2023-11-11 | 2.97557 |
2023-11-12 | 2.975063 |
2023-11-13 | 2.995049 |
2023-11-14 | 2.983453 |
2023-11-15 | 2.974727 |
2023-11-16 | 2.959101 |
2023-11-17 | 2.955177 |
2023-11-18 | 2.939518 |
2023-11-19 | 2.933534 |
2023-11-20 | 2.973534 |
2023-11-21 | 2.951152 |
2023-11-22 | 2.930353 |
2023-11-23 | 2.944574 |
2023-11-24 | 2.96378 |
2023-11-25 | 2.928493 |
2023-11-26 | 2.928122 |
2023-11-27 | 2.964105 |
2023-11-28 | 2.957043 |
2023-11-29 | 2.946064 |
2023-11-30 | 2.946415 |
2023-12-01 | 2.965626 |
2023-12-02 | 2.940228 |
2023-12-03 | 2.939669 |
2023-12-04 | 2.972351 |
2023-12-05 | 2.960705 |
2023-12-06 | 2.961333 |
2023-12-07 | 2.953769 |
2023-12-08 | 2.949309 |
2023-12-09 | 2.920558 |
2023-12-10 | 2.920335 |
2023-12-11 | 2.943932 |
2023-12-12 | 2.938684 |
2023-12-13 | 2.949244 |
2023-12-14 | 2.93212 |
2023-12-15 | 2.955073 |
2023-12-16 | 2.9364 |
2023-12-17 | 2.919698 |
2023-12-18 | 2.941211 |
2023-12-19 | 2.943602 |
2023-12-20 | 2.938498 |
2023-12-21 | 2.960248 |
2023-12-22 | 2.962048 |
2023-12-23 | 2.928278 |
2023-12-24 | 2.92792 |
2023-12-25 | 2.945616 |
2023-12-26 | 2.94208 |
2023-12-27 | 2.937793 |
2023-12-28 | 2.938564 |
2023-12-29 | 2.940593 |
2023-12-30 | 2.906677 |
2023-12-31 | 2.90447 |
2024-01-01 | 2.943994 |
2024-01-02 | 2.947463 |
2024-01-03 | 2.961141 |
2024-01-04 | 2.945647 |
2024-01-05 | 2.933599 |
2024-01-06 | 2.931372 |
2024-01-07 | 2.930604 |
2024-01-08 | 2.945532 |
2024-01-09 | 2.942453 |
2024-01-10 | 2.935927 |
2024-01-11 | 2.926683 |
2024-01-12 | 2.910475 |
2024-01-13 | 2.909603 |
2024-01-14 | 2.908193 |
2024-01-15 | 2.907325 |
2024-01-16 | 2.91404 |
2024-01-17 | 2.914323 |
2024-01-18 | 2.909435 |
2024-01-19 | 2.89572 |
2024-01-20 | 2.906821 |
2024-01-21 | 2.90779 |
2024-01-22 | 2.885273 |
2024-01-23 | 2.871671 |
2024-01-24 | 2.874851 |
2024-01-25 | 2.882347 |
2024-01-26 | 2.892385 |
2024-01-27 | 2.88787 |
2024-01-28 | 2.887887 |
2024-01-29 | 2.890764 |
2024-01-30 | 2.886959 |
2024-01-31 | 2.890533 |
2024-02-01 | 2.889703 |
2024-02-02 | 2.898057 |
2024-02-03 | 2.894454 |
2024-02-04 | 2.894488 |
2024-02-05 | 2.894183 |
2024-02-06 | 2.899226 |
2024-02-07 | 2.912137 |
2024-02-08 | 2.891539 |
2024-02-09 | 2.870223 |
2024-02-10 | 2.863323 |
2024-02-11 | 2.863331 |
2024-02-12 | 2.868391 |
2024-02-13 | 2.870492 |
2024-02-14 | 2.85247 |
2024-02-15 | 2.857621 |
2024-02-16 | 2.87339 |
2024-02-17 | 2.868597 |
2024-02-18 | 2.872831 |
2024-02-19 | 2.880319 |
2024-02-20 | 2.897743 |
2024-02-21 | 2.883141 |
2024-02-22 | 2.884728 |
2024-02-23 | 2.882238 |
2024-02-24 | 2.909087 |
2024-02-25 | 2.908884 |
2024-02-26 | 2.875803 |
2024-02-27 | 2.887673 |
2024-02-28 | 2.886044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明