1KZT = 0.017414HKD
1哈萨克斯坦腾格 = 0.017414港元
按当前汇率,1哈萨克斯坦腾格可兑换0.017414港元
汇率更新时间:2024-02-29 06:01
声明与提示:哈萨克斯坦腾格对港元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.017545 |
2023-03-30 | 0.017432 |
2023-03-31 | 0.017261 |
2023-04-01 | 0.017261 |
2023-04-02 | 0.017259 |
2023-04-03 | 0.017308 |
2023-04-04 | 0.017518 |
2023-04-05 | 0.017478 |
2023-04-06 | 0.017594 |
2023-04-07 | 0.017599 |
2023-04-08 | 0.017723 |
2023-04-09 | 0.017725 |
2023-04-10 | 0.01758 |
2023-04-11 | 0.017388 |
2023-04-12 | 0.017333 |
2023-04-13 | 0.017408 |
2023-04-14 | 0.017384 |
2023-04-15 | 0.017467 |
2023-04-16 | 0.017466 |
2023-04-17 | 0.01743 |
2023-04-18 | 0.01736 |
2023-04-19 | 0.017149 |
2023-04-20 | 0.017184 |
2023-04-21 | 0.017255 |
2023-04-22 | 0.017255 |
2023-04-23 | 0.01725 |
2023-04-24 | 0.017238 |
2023-04-25 | 0.017279 |
2023-04-26 | 0.017247 |
2023-04-27 | 0.017209 |
2023-04-28 | 0.01721 |
2023-04-29 | 0.017375 |
2023-04-30 | 0.017606 |
2023-05-01 | 0.017408 |
2023-05-02 | 0.017546 |
2023-05-03 | 0.017609 |
2023-05-04 | 0.017633 |
2023-05-05 | 0.017711 |
2023-05-06 | 0.017709 |
2023-05-07 | 0.017706 |
2023-05-08 | 0.017688 |
2023-05-09 | 0.017668 |
2023-05-10 | 0.017625 |
2023-05-11 | 0.017635 |
2023-05-12 | 0.017651 |
2023-05-13 | 0.017566 |
2023-05-14 | 0.017556 |
2023-05-15 | 0.017384 |
2023-05-16 | 0.017419 |
2023-05-17 | 0.017396 |
2023-05-18 | 0.01746 |
2023-05-19 | 0.017434 |
2023-05-20 | 0.017432 |
2023-05-21 | 0.017437 |
2023-05-22 | 0.017626 |
2023-05-23 | 0.017729 |
2023-05-24 | 0.017559 |
2023-05-25 | 0.017572 |
2023-05-26 | 0.017619 |
2023-05-27 | 0.01762 |
2023-05-28 | 0.017589 |
2023-05-29 | 0.017582 |
2023-05-30 | 0.017591 |
2023-05-31 | 0.017494 |
2023-06-01 | 0.017457 |
2023-06-02 | 0.017465 |
2023-06-03 | 0.017465 |
2023-06-04 | 0.017399 |
2023-06-05 | 0.017519 |
2023-06-06 | 0.01749 |
2023-06-07 | 0.017606 |
2023-06-08 | 0.01765 |
2023-06-09 | 0.017572 |
2023-06-10 | 0.01757 |
2023-06-11 | 0.017568 |
2023-06-12 | 0.017501 |
2023-06-13 | 0.017456 |
2023-06-14 | 0.017382 |
2023-06-15 | 0.017265 |
2023-06-16 | 0.01748 |
2023-06-17 | 0.01748 |
2023-06-18 | 0.017498 |
2023-06-19 | 0.017443 |
2023-06-20 | 0.017444 |
2023-06-21 | 0.017437 |
2023-06-22 | 0.017506 |
2023-06-23 | 0.017462 |
2023-06-24 | 0.017462 |
2023-06-25 | 0.017571 |
2023-06-26 | 0.017402 |
2023-06-27 | 0.017348 |
2023-06-28 | 0.017362 |
2023-06-29 | 0.017251 |
2023-06-30 | 0.017356 |
2023-07-01 | 0.017356 |
2023-07-02 | 0.01747 |
2023-07-03 | 0.017492 |
2023-07-04 | 0.017582 |
2023-07-05 | 0.017552 |
2023-07-06 | 0.017546 |
2023-07-07 | 0.01756 |
2023-07-08 | 0.017563 |
2023-07-09 | 0.0177 |
2023-07-10 | 0.017664 |
2023-07-11 | 0.017693 |
2023-07-12 | 0.017647 |
2023-07-13 | 0.017588 |
2023-07-14 | 0.017565 |
2023-07-15 | 0.017596 |
2023-07-16 | 0.017597 |
2023-07-17 | 0.01757 |
2023-07-18 | 0.017602 |
2023-07-19 | 0.01758 |
2023-07-20 | 0.017579 |
2023-07-21 | 0.017538 |
2023-07-22 | 0.017553 |
2023-07-23 | 0.017549 |
2023-07-24 | 0.017527 |
2023-07-25 | 0.017554 |
2023-07-26 | 0.01752 |
2023-07-27 | 0.017546 |
2023-07-28 | 0.017538 |
2023-07-29 | 0.017584 |
2023-07-30 | 0.017578 |
2023-07-31 | 0.017522 |
2023-08-01 | 0.01753 |
2023-08-02 | 0.017521 |
2023-08-03 | 0.017543 |
2023-08-04 | 0.017532 |
2023-08-05 | 0.017531 |
2023-08-06 | 0.017651 |
2023-08-07 | 0.017484 |
2023-08-08 | 0.017498 |
2023-08-09 | 0.017536 |
2023-08-10 | 0.017564 |
2023-08-11 | 0.017504 |
2023-08-12 | 0.017456 |
2023-08-13 | 0.017438 |
2023-08-14 | 0.017365 |
2023-08-15 | 0.017306 |
2023-08-16 | 0.017276 |
2023-08-17 | 0.016943 |
2023-08-18 | 0.016948 |
2023-08-19 | 0.017292 |
2023-08-20 | 0.017297 |
2023-08-21 | 0.017249 |
2023-08-22 | 0.017285 |
2023-08-23 | 0.017231 |
2023-08-24 | 0.017066 |
2023-08-25 | 0.016978 |
2023-08-26 | 0.016869 |
2023-08-27 | 0.016861 |
2023-08-28 | 0.01692 |
2023-08-29 | 0.01696 |
2023-08-30 | 0.016928 |
2023-08-31 | 0.016997 |
2023-09-01 | 0.017143 |
2023-09-02 | 0.017141 |
2023-09-03 | 0.017142 |
2023-09-04 | 0.017076 |
2023-09-05 | 0.016996 |
2023-09-06 | 0.016914 |
2023-09-07 | 0.016852 |
2023-09-08 | 0.016886 |
2023-09-09 | 0.016887 |
2023-09-10 | 0.016902 |
2023-09-11 | 0.016951 |
2023-09-12 | 0.016897 |
2023-09-13 | 0.016783 |
2023-09-14 | 0.016804 |
2023-09-15 | 0.016723 |
2023-09-16 | 0.016752 |
2023-09-17 | 0.01675 |
2023-09-18 | 0.016518 |
2023-09-19 | 0.0166 |
2023-09-20 | 0.016501 |
2023-09-22 | 0.016462 |
2023-09-23 | 0.016518 |
2023-09-24 | 0.016515 |
2023-09-25 | 0.016493 |
2023-09-26 | 0.01631 |
2023-09-27 | 0.016342 |
2023-09-28 | 0.016507 |
2023-09-29 | 0.016387 |
2023-09-30 | 0.016405 |
2023-10-01 | 0.016405 |
2023-10-02 | 0.016325 |
2023-10-03 | 0.016423 |
2023-10-04 | 0.016407 |
2023-10-05 | 0.016373 |
2023-10-06 | 0.016399 |
2023-10-07 | 0.016414 |
2023-10-08 | 0.0164 |
2023-10-09 | 0.016363 |
2023-10-10 | 0.016384 |
2023-10-11 | 0.016382 |
2023-10-12 | 0.016429 |
2023-10-13 | 0.016406 |
2023-10-14 | 0.016424 |
2023-10-15 | 0.016398 |
2023-10-16 | 0.016397 |
2023-10-17 | 0.016375 |
2023-10-18 | 0.016349 |
2023-10-19 | 0.016304 |
2023-10-20 | 0.016345 |
2023-10-21 | 0.01636 |
2023-10-22 | 0.016323 |
2023-10-23 | 0.016369 |
2023-10-24 | 0.016429 |
2023-10-25 | 0.016403 |
2023-10-26 | 0.01647 |
2023-10-27 | 0.016611 |
2023-10-28 | 0.016628 |
2023-10-29 | 0.016596 |
2023-10-30 | 0.016608 |
2023-10-31 | 0.016685 |
2023-11-01 | 0.016656 |
2023-11-02 | 0.016784 |
2023-11-03 | 0.016838 |
2023-11-04 | 0.016853 |
2023-11-05 | 0.016853 |
2023-11-06 | 0.016885 |
2023-11-07 | 0.016844 |
2023-11-08 | 0.016678 |
2023-11-09 | 0.016668 |
2023-11-10 | 0.016692 |
2023-11-11 | 0.016721 |
2023-11-12 | 0.016721 |
2023-11-13 | 0.01675 |
2023-11-14 | 0.016833 |
2023-11-15 | 0.016842 |
2023-11-16 | 0.016892 |
2023-11-17 | 0.016878 |
2023-11-18 | 0.016897 |
2023-11-19 | 0.016901 |
2023-11-20 | 0.016846 |
2023-11-21 | 0.016998 |
2023-11-22 | 0.017051 |
2023-11-23 | 0.016983 |
2023-11-24 | 0.016892 |
2023-11-25 | 0.016968 |
2023-11-26 | 0.016968 |
2023-11-27 | 0.016959 |
2023-11-28 | 0.016988 |
2023-11-29 | 0.017007 |
2023-11-30 | 0.017039 |
2023-12-01 | 0.016928 |
2023-12-02 | 0.016948 |
2023-12-03 | 0.01695 |
2023-12-04 | 0.016968 |
2023-12-05 | 0.016957 |
2023-12-06 | 0.016993 |
2023-12-07 | 0.017 |
2023-12-08 | 0.017025 |
2023-12-09 | 0.017041 |
2023-12-10 | 0.01704 |
2023-12-11 | 0.017027 |
2023-12-12 | 0.017089 |
2023-12-13 | 0.017031 |
2023-12-14 | 0.017125 |
2023-12-15 | 0.016992 |
2023-12-16 | 0.017015 |
2023-12-17 | 0.017024 |
2023-12-18 | 0.016996 |
2023-12-19 | 0.017041 |
2023-12-20 | 0.01711 |
2023-12-21 | 0.016968 |
2023-12-22 | 0.017013 |
2023-12-23 | 0.01709 |
2023-12-24 | 0.017087 |
2023-12-25 | 0.017074 |
2023-12-26 | 0.017107 |
2023-12-27 | 0.017157 |
2023-12-28 | 0.017219 |
2023-12-29 | 0.017156 |
2023-12-30 | 0.017222 |
2023-12-31 | 0.017225 |
2024-01-01 | 0.017173 |
2024-01-02 | 0.017155 |
2024-01-03 | 0.017081 |
2024-01-04 | 0.017165 |
2024-01-05 | 0.017231 |
2024-01-06 | 0.017259 |
2024-01-07 | 0.017262 |
2024-01-08 | 0.017206 |
2024-01-09 | 0.017248 |
2024-01-10 | 0.017237 |
2024-01-11 | 0.017274 |
2024-01-12 | 0.017302 |
2024-01-13 | 0.017326 |
2024-01-14 | 0.01733 |
2024-01-15 | 0.017327 |
2024-01-16 | 0.017293 |
2024-01-17 | 0.017299 |
2024-01-18 | 0.017319 |
2024-01-19 | 0.017374 |
2024-01-20 | 0.017383 |
2024-01-21 | 0.017386 |
2024-01-22 | 0.017469 |
2024-01-23 | 0.017542 |
2024-01-24 | 0.017492 |
2024-01-25 | 0.017431 |
2024-01-26 | 0.017344 |
2024-01-27 | 0.017372 |
2024-01-28 | 0.01737 |
2024-01-29 | 0.017371 |
2024-01-30 | 0.017423 |
2024-01-31 | 0.017403 |
2024-02-01 | 0.017404 |
2024-02-02 | 0.017296 |
2024-02-03 | 0.017314 |
2024-02-04 | 0.017316 |
2024-02-05 | 0.017209 |
2024-02-06 | 0.017259 |
2024-02-07 | 0.017256 |
2024-02-08 | 0.017362 |
2024-02-09 | 0.01751 |
2024-02-10 | 0.01752 |
2024-02-11 | 0.01752 |
2024-02-12 | 0.017444 |
2024-02-13 | 0.017439 |
2024-02-14 | 0.017484 |
2024-02-15 | 0.017449 |
2024-02-16 | 0.017384 |
2024-02-17 | 0.017405 |
2024-02-18 | 0.017406 |
2024-02-19 | 0.017345 |
2024-02-20 | 0.017254 |
2024-02-21 | 0.017331 |
2024-02-22 | 0.017315 |
2024-02-23 | 0.017345 |
2024-02-24 | 0.017415 |
2024-02-25 | 0.017416 |
2024-02-26 | 0.017454 |
2024-02-27 | 0.01739 |
2024-02-28 | 0.017381 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明