1HKD = 57.424416KZT
1港元 = 57.424416哈萨克斯坦腾格
按当前汇率,1港元可兑换57.424416哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
声明与提示:港元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行港元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.996479 |
2023-03-30 | 57.367002 |
2023-03-31 | 57.935672 |
2023-04-01 | 57.93349 |
2023-04-02 | 57.940163 |
2023-04-03 | 57.775833 |
2023-04-04 | 57.084919 |
2023-04-05 | 57.215901 |
2023-04-06 | 56.837423 |
2023-04-07 | 56.821995 |
2023-04-08 | 56.423258 |
2023-04-09 | 56.419062 |
2023-04-10 | 56.882359 |
2023-04-11 | 57.510268 |
2023-04-12 | 57.694012 |
2023-04-13 | 57.444374 |
2023-04-14 | 57.525784 |
2023-04-15 | 57.251251 |
2023-04-16 | 57.252486 |
2023-04-17 | 57.372639 |
2023-04-18 | 57.602331 |
2023-04-19 | 58.313882 |
2023-04-20 | 58.192538 |
2023-04-21 | 57.955529 |
2023-04-22 | 57.952862 |
2023-04-23 | 57.971054 |
2023-04-24 | 58.012209 |
2023-04-25 | 57.875141 |
2023-04-26 | 57.982349 |
2023-04-27 | 58.10804 |
2023-04-28 | 58.106791 |
2023-04-29 | 57.554865 |
2023-04-30 | 56.798841 |
2023-05-01 | 57.444592 |
2023-05-02 | 56.992876 |
2023-05-03 | 56.787807 |
2023-05-04 | 56.713023 |
2023-05-05 | 56.462781 |
2023-05-06 | 56.467165 |
2023-05-07 | 56.478692 |
2023-05-08 | 56.534822 |
2023-05-09 | 56.600849 |
2023-05-10 | 56.737459 |
2023-05-11 | 56.704409 |
2023-05-12 | 56.655593 |
2023-05-13 | 56.927981 |
2023-05-14 | 56.960108 |
2023-05-15 | 57.523654 |
2023-05-16 | 57.407326 |
2023-05-17 | 57.4854 |
2023-05-18 | 57.273088 |
2023-05-19 | 57.358904 |
2023-05-20 | 57.366638 |
2023-05-21 | 57.347732 |
2023-05-22 | 56.735433 |
2023-05-23 | 56.405147 |
2023-05-24 | 56.949257 |
2023-05-25 | 56.909062 |
2023-05-26 | 56.756871 |
2023-05-27 | 56.753963 |
2023-05-28 | 56.853962 |
2023-05-29 | 56.874759 |
2023-05-30 | 56.848361 |
2023-05-31 | 57.161039 |
2023-06-01 | 57.282734 |
2023-06-02 | 57.259009 |
2023-06-03 | 57.258442 |
2023-06-04 | 57.475435 |
2023-06-05 | 57.080677 |
2023-06-06 | 57.174815 |
2023-06-07 | 56.797926 |
2023-06-08 | 56.657304 |
2023-06-09 | 56.909004 |
2023-06-10 | 56.916787 |
2023-06-11 | 56.922288 |
2023-06-12 | 57.140463 |
2023-06-13 | 57.286468 |
2023-06-14 | 57.530854 |
2023-06-15 | 57.920085 |
2023-06-16 | 57.20786 |
2023-06-17 | 57.208547 |
2023-06-18 | 57.150732 |
2023-06-19 | 57.330891 |
2023-06-20 | 57.327165 |
2023-06-21 | 57.348473 |
2023-06-22 | 57.123946 |
2023-06-23 | 57.267022 |
2023-06-24 | 57.268256 |
2023-06-25 | 56.913529 |
2023-06-26 | 57.465287 |
2023-06-27 | 57.645166 |
2023-06-28 | 57.597768 |
2023-06-29 | 57.9678 |
2023-06-30 | 57.618536 |
2023-07-01 | 57.618521 |
2023-07-02 | 57.24027 |
2023-07-03 | 57.168574 |
2023-07-04 | 56.875677 |
2023-07-05 | 56.974751 |
2023-07-06 | 56.994151 |
2023-07-07 | 56.947992 |
2023-07-08 | 56.93681 |
2023-07-09 | 56.498267 |
2023-07-10 | 56.613077 |
2023-07-11 | 56.518839 |
2023-07-12 | 56.665623 |
2023-07-13 | 56.858291 |
2023-07-14 | 56.931062 |
2023-07-15 | 56.830267 |
2023-07-16 | 56.827351 |
2023-07-17 | 56.914932 |
2023-07-18 | 56.810707 |
2023-07-19 | 56.883021 |
2023-07-20 | 56.885881 |
2023-07-21 | 57.02022 |
2023-07-22 | 56.970109 |
2023-07-23 | 56.981989 |
2023-07-24 | 57.053877 |
2023-07-25 | 56.967333 |
2023-07-26 | 57.079023 |
2023-07-27 | 56.992119 |
2023-07-28 | 57.019647 |
2023-07-29 | 56.869635 |
2023-07-30 | 56.888552 |
2023-07-31 | 57.071869 |
2023-08-01 | 57.045708 |
2023-08-02 | 57.074227 |
2023-08-03 | 57.003842 |
2023-08-04 | 57.038647 |
2023-08-05 | 57.041302 |
2023-08-06 | 56.65504 |
2023-08-07 | 57.195554 |
2023-08-08 | 57.148147 |
2023-08-09 | 57.026033 |
2023-08-10 | 56.934056 |
2023-08-11 | 57.129663 |
2023-08-12 | 57.286725 |
2023-08-13 | 57.345216 |
2023-08-14 | 57.587968 |
2023-08-15 | 57.783361 |
2023-08-16 | 57.884838 |
2023-08-17 | 59.022131 |
2023-08-18 | 59.003027 |
2023-08-19 | 57.831309 |
2023-08-20 | 57.81479 |
2023-08-21 | 57.97305 |
2023-08-22 | 57.85239 |
2023-08-23 | 58.0356 |
2023-08-24 | 58.594682 |
2023-08-25 | 58.898923 |
2023-08-26 | 59.281129 |
2023-08-27 | 59.308647 |
2023-08-28 | 59.102029 |
2023-08-29 | 58.960917 |
2023-08-30 | 59.074842 |
2023-08-31 | 58.835567 |
2023-09-01 | 58.331603 |
2023-09-02 | 58.339325 |
2023-09-03 | 58.337669 |
2023-09-04 | 58.562614 |
2023-09-05 | 58.83687 |
2023-09-06 | 59.122965 |
2023-09-07 | 59.340059 |
2023-09-08 | 59.222119 |
2023-09-09 | 59.218152 |
2023-09-10 | 59.165628 |
2023-09-11 | 58.992143 |
2023-09-12 | 59.183329 |
2023-09-13 | 59.582389 |
2023-09-14 | 59.509953 |
2023-09-15 | 59.797985 |
2023-09-16 | 59.694933 |
2023-09-17 | 59.701387 |
2023-09-18 | 60.540543 |
2023-09-19 | 60.241283 |
2023-09-20 | 60.601409 |
2023-09-22 | 60.74761 |
2023-09-23 | 60.541726 |
2023-09-24 | 60.552314 |
2023-09-25 | 60.632748 |
2023-09-26 | 61.312105 |
2023-09-27 | 61.192944 |
2023-09-28 | 60.581201 |
2023-09-29 | 61.024808 |
2023-09-30 | 60.957238 |
2023-10-01 | 60.957876 |
2023-10-02 | 61.25736 |
2023-10-03 | 60.891114 |
2023-10-04 | 60.950528 |
2023-10-05 | 61.07455 |
2023-10-06 | 60.9787 |
2023-10-07 | 60.925437 |
2023-10-08 | 60.975914 |
2023-10-09 | 61.114835 |
2023-10-10 | 61.036814 |
2023-10-11 | 61.040895 |
2023-10-12 | 60.868432 |
2023-10-13 | 60.95325 |
2023-10-14 | 60.88771 |
2023-10-15 | 60.981962 |
2023-10-16 | 60.988615 |
2023-10-17 | 61.068472 |
2023-10-18 | 61.165461 |
2023-10-19 | 61.333853 |
2023-10-20 | 61.181661 |
2023-10-21 | 61.126561 |
2023-10-22 | 61.263737 |
2023-10-23 | 61.089391 |
2023-10-24 | 60.867075 |
2023-10-25 | 60.963083 |
2023-10-26 | 60.716183 |
2023-10-27 | 60.201649 |
2023-10-28 | 60.14059 |
2023-10-29 | 60.253924 |
2023-10-30 | 60.212953 |
2023-10-31 | 59.932508 |
2023-11-01 | 60.037833 |
2023-11-02 | 59.580653 |
2023-11-03 | 59.389318 |
2023-11-04 | 59.335437 |
2023-11-05 | 59.338361 |
2023-11-06 | 59.222828 |
2023-11-07 | 59.36963 |
2023-11-08 | 59.959848 |
2023-11-09 | 59.995667 |
2023-11-10 | 59.90896 |
2023-11-11 | 59.803841 |
2023-11-12 | 59.803647 |
2023-11-13 | 59.701717 |
2023-11-14 | 59.405457 |
2023-11-15 | 59.374752 |
2023-11-16 | 59.197887 |
2023-11-17 | 59.24867 |
2023-11-18 | 59.181443 |
2023-11-19 | 59.169241 |
2023-11-20 | 59.362961 |
2023-11-21 | 58.831139 |
2023-11-22 | 58.649063 |
2023-11-23 | 58.883857 |
2023-11-24 | 59.200582 |
2023-11-25 | 58.935817 |
2023-11-26 | 58.934771 |
2023-11-27 | 58.966168 |
2023-11-28 | 58.866723 |
2023-11-29 | 58.799736 |
2023-11-30 | 58.688841 |
2023-12-01 | 59.073379 |
2023-12-02 | 59.003449 |
2023-12-03 | 58.998696 |
2023-12-04 | 58.935283 |
2023-12-05 | 58.97418 |
2023-12-06 | 58.846183 |
2023-12-07 | 58.824377 |
2023-12-08 | 58.735777 |
2023-12-09 | 58.681391 |
2023-12-10 | 58.686739 |
2023-12-11 | 58.730711 |
2023-12-12 | 58.518572 |
2023-12-13 | 58.715213 |
2023-12-14 | 58.394238 |
2023-12-15 | 58.851332 |
2023-12-16 | 58.772928 |
2023-12-17 | 58.74015 |
2023-12-18 | 58.838991 |
2023-12-19 | 58.6831 |
2023-12-20 | 58.444714 |
2023-12-21 | 58.935457 |
2023-12-22 | 58.777365 |
2023-12-23 | 58.514506 |
2023-12-24 | 58.522667 |
2023-12-25 | 58.569044 |
2023-12-26 | 58.455084 |
2023-12-27 | 58.285974 |
2023-12-28 | 58.076274 |
2023-12-29 | 58.288771 |
2023-12-30 | 58.066434 |
2023-12-31 | 58.055047 |
2024-01-01 | 58.229723 |
2024-01-02 | 58.292565 |
2024-01-03 | 58.546113 |
2024-01-04 | 58.257905 |
2024-01-05 | 58.035982 |
2024-01-06 | 57.941123 |
2024-01-07 | 57.931379 |
2024-01-08 | 58.120898 |
2024-01-09 | 57.978331 |
2024-01-10 | 58.015214 |
2024-01-11 | 57.888901 |
2024-01-12 | 57.797244 |
2024-01-13 | 57.717659 |
2024-01-14 | 57.704782 |
2024-01-15 | 57.712648 |
2024-01-16 | 57.825616 |
2024-01-17 | 57.807166 |
2024-01-18 | 57.741708 |
2024-01-19 | 57.557817 |
2024-01-20 | 57.528267 |
2024-01-21 | 57.517969 |
2024-01-22 | 57.245382 |
2024-01-23 | 57.004812 |
2024-01-24 | 57.168866 |
2024-01-25 | 57.370097 |
2024-01-26 | 57.658087 |
2024-01-27 | 57.562768 |
2024-01-28 | 57.571849 |
2024-01-29 | 57.568633 |
2024-01-30 | 57.39556 |
2024-01-31 | 57.4603 |
2024-02-01 | 57.457687 |
2024-02-02 | 57.816997 |
2024-02-03 | 57.757465 |
2024-02-04 | 57.751556 |
2024-02-05 | 58.109391 |
2024-02-06 | 57.941272 |
2024-02-07 | 57.952121 |
2024-02-08 | 57.598107 |
2024-02-09 | 57.10955 |
2024-02-10 | 57.079056 |
2024-02-11 | 57.078098 |
2024-02-12 | 57.324943 |
2024-02-13 | 57.341821 |
2024-02-14 | 57.195313 |
2024-02-15 | 57.308844 |
2024-02-16 | 57.523586 |
2024-02-17 | 57.453973 |
2024-02-18 | 57.450626 |
2024-02-19 | 57.653763 |
2024-02-20 | 57.956169 |
2024-02-21 | 57.699409 |
2024-02-22 | 57.754661 |
2024-02-23 | 57.653699 |
2024-02-24 | 57.422323 |
2024-02-25 | 57.417489 |
2024-02-26 | 57.292694 |
2024-02-27 | 57.504208 |
2024-02-28 | 57.534937 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明