1KZT = 0.127934ETB
1哈萨克斯坦腾格 = 0.127934埃塞俄比亚比尔
按当前汇率，1哈萨克斯坦腾格可兑换0.127934埃塞俄比亚比尔
汇率更新时间：2024-04-20 06:01
埃塞俄比亚比尔对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 埃塞俄比亚比尔汇率
声明与提示：哈萨克斯坦腾格对埃塞俄比亚比尔汇率价格为中间价参考值，各银行哈萨克斯坦腾格兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.127111 |
| 2024-04-02 | 0.127089 |
| 2024-04-03 | 0.127153 |
| 2024-04-04 | 0.127007 |
| 2024-04-05 | 0.127295 |
| 2024-04-06 | 0.127914 |
| 2024-04-07 | 0.127913 |
| 2024-04-08 | 0.127762 |
| 2024-04-09 | 0.127503 |
| 2024-04-10 | 0.127078 |
| 2024-04-11 | 0.127265 |
| 2024-04-12 | 0.126757 |
| 2024-04-13 | 0.12662 |
| 2024-04-14 | 0.126615 |
| 2024-04-15 | 0.126626 |
| 2024-04-16 | 0.127053 |
| 2024-04-17 | 0.126824 |
| 2024-04-18 | 0.127703 |
| 2024-04-19 | 0.127852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.118939 |
| 2023-04-21 | 0.118861 |
| 2023-04-22 | 0.118861 |
| 2023-04-23 | 0.119371 |
| 2023-04-24 | 0.119337 |
| 2023-04-25 | 0.119636 |
| 2023-04-26 | 0.119487 |
| 2023-04-27 | 0.119187 |
| 2023-04-28 | 0.118683 |
| 2023-04-29 | 0.119826 |
| 2023-04-30 | 0.120185 |
| 2023-05-01 | 0.119959 |
| 2023-05-02 | 0.121471 |
| 2023-05-03 | 0.122039 |
| 2023-05-04 | 0.121763 |
| 2023-05-05 | 0.122299 |
| 2023-05-06 | 0.1223 |
| 2023-05-07 | 0.122745 |
| 2023-05-08 | 0.12213 |
| 2023-05-09 | 0.122526 |
| 2023-05-10 | 0.1225 |
| 2023-05-11 | 0.122424 |
| 2023-05-12 | 0.121921 |
| 2023-05-13 | 0.121756 |
| 2023-05-14 | 0.121675 |
| 2023-05-15 | 0.120745 |
| 2023-05-16 | 0.120523 |
| 2023-05-17 | 0.120896 |
| 2023-05-18 | 0.121455 |
| 2023-05-19 | 0.120989 |
| 2023-05-20 | 0.121394 |
| 2023-05-21 | 0.121312 |
| 2023-05-22 | 0.122662 |
| 2023-05-23 | 0.123139 |
| 2023-05-24 | 0.122031 |
| 2023-05-25 | 0.122154 |
| 2023-05-26 | 0.12215 |
| 2023-05-27 | 0.122148 |
| 2023-05-28 | 0.122794 |
| 2023-05-29 | 0.122597 |
| 2023-05-30 | 0.12257 |
| 2023-05-31 | 0.121427 |
| 2023-06-01 | 0.121696 |
| 2023-06-02 | 0.12111 |
| 2023-06-03 | 0.122143 |
| 2023-06-04 | 0.121495 |
| 2023-06-05 | 0.121861 |
| 2023-06-06 | 0.121313 |
| 2023-06-07 | 0.122078 |
| 2023-06-08 | 0.123048 |
| 2023-06-09 | 0.122047 |
| 2023-06-10 | 0.12186 |
| 2023-06-11 | 0.121893 |
| 2023-06-12 | 0.122204 |
| 2023-06-13 | 0.121211 |
| 2023-06-14 | 0.121483 |
| 2023-06-15 | 0.120867 |
| 2023-06-16 | 0.121669 |
| 2023-06-17 | 0.12167 |
| 2023-06-18 | 0.121652 |
| 2023-06-19 | 0.122174 |
| 2023-06-20 | 0.122086 |
| 2023-06-21 | 0.122001 |
| 2023-06-22 | 0.121891 |
| 2023-06-23 | 0.121596 |
| 2023-06-24 | 0.121596 |
| 2023-06-25 | 0.121764 |
| 2023-06-26 | 0.121219 |
| 2023-06-27 | 0.121406 |
| 2023-06-28 | 0.121528 |
| 2023-06-29 | 0.12064 |
| 2023-06-30 | 0.120916 |
| 2023-07-01 | 0.120918 |
| 2023-07-02 | 0.121818 |
| 2023-07-03 | 0.121893 |
| 2023-07-04 | 0.123362 |
| 2023-07-05 | 0.123055 |
| 2023-07-06 | 0.123066 |
| 2023-07-07 | 0.122509 |
| 2023-07-08 | 0.122484 |
| 2023-07-09 | 0.123455 |
| 2023-07-10 | 0.123828 |
| 2023-07-11 | 0.124181 |
| 2023-07-12 | 0.123233 |
| 2023-07-13 | 0.12289 |
| 2023-07-14 | 0.12363 |
| 2023-07-15 | 0.123632 |
| 2023-07-16 | 0.12363 |
| 2023-07-17 | 0.123731 |
| 2023-07-18 | 0.123694 |
| 2023-07-19 | 0.123624 |
| 2023-07-20 | 0.123539 |
| 2023-07-21 | 0.122707 |
| 2023-07-22 | 0.123534 |
| 2023-07-23 | 0.123535 |
| 2023-07-24 | 0.123442 |
| 2023-07-25 | 0.123761 |
| 2023-07-26 | 0.122909 |
| 2023-07-27 | 0.123556 |
| 2023-07-28 | 0.123106 |
| 2023-07-29 | 0.123425 |
| 2023-07-30 | 0.12304 |
| 2023-07-31 | 0.123524 |
| 2023-08-01 | 0.123639 |
| 2023-08-02 | 0.123918 |
| 2023-08-03 | 0.123079 |
| 2023-08-04 | 0.123733 |
| 2023-08-05 | 0.122776 |
| 2023-08-06 | 0.123733 |
| 2023-08-07 | 0.123367 |
| 2023-08-08 | 0.123411 |
| 2023-08-09 | 0.123634 |
| 2023-08-10 | 0.123865 |
| 2023-08-11 | 0.123458 |
| 2023-08-12 | 0.123471 |
| 2023-08-13 | 0.12347 |
| 2023-08-14 | 0.122293 |
| 2023-08-15 | 0.12185 |
| 2023-08-16 | 0.1215 |
| 2023-08-17 | 0.11887 |
| 2023-08-18 | 0.118872 |
| 2023-08-19 | 0.121537 |
| 2023-08-20 | 0.121492 |
| 2023-08-21 | 0.121206 |
| 2023-08-22 | 0.121574 |
| 2023-08-23 | 0.121159 |
| 2023-08-24 | 0.119735 |
| 2023-08-25 | 0.119067 |
| 2023-08-26 | 0.118412 |
| 2023-08-27 | 0.118362 |
| 2023-08-28 | 0.119115 |
| 2023-08-29 | 0.119357 |
| 2023-08-30 | 0.119242 |
| 2023-08-31 | 0.119756 |
| 2023-09-01 | 0.120758 |
| 2023-09-02 | 0.120759 |
| 2023-09-03 | 0.120758 |
| 2023-09-04 | 0.120531 |
| 2023-09-05 | 0.11995 |
| 2023-09-06 | 0.118878 |
| 2023-09-07 | 0.118661 |
| 2023-09-08 | 0.118716 |
| 2023-09-09 | 0.118715 |
| 2023-09-10 | 0.118986 |
| 2023-09-11 | 0.119457 |
| 2023-09-12 | 0.119264 |
| 2023-09-13 | 0.118301 |
| 2023-09-14 | 0.118538 |
| 2023-09-15 | 0.117814 |
| 2023-09-16 | 0.117849 |
| 2023-09-17 | 0.117849 |
| 2023-09-18 | 0.116742 |
| 2023-09-19 | 0.117313 |
| 2023-09-20 | 0.116555 |
| 2023-09-22 | 0.116288 |
| 2023-09-23 | 0.116389 |
| 2023-09-24 | 0.116447 |
| 2023-09-25 | 0.116571 |
| 2023-09-26 | 0.115294 |
| 2023-09-27 | 0.115818 |
| 2023-09-28 | 0.116402 |
| 2023-09-29 | 0.115585 |
| 2023-09-30 | 0.115718 |
| 2023-10-01 | 0.115718 |
| 2023-10-02 | 0.116893 |
| 2023-10-03 | 0.116902 |
| 2023-10-04 | 0.116068 |
| 2023-10-05 | 0.116276 |
| 2023-10-06 | 0.116207 |
| 2023-10-07 | 0.116315 |
| 2023-10-08 | 0.116467 |
| 2023-10-09 | 0.116207 |
| 2023-10-10 | 0.116692 |
| 2023-10-11 | 0.116569 |
| 2023-10-12 | 0.11745 |
| 2023-10-13 | 0.117591 |
| 2023-10-14 | 0.117717 |
| 2023-10-15 | 0.116992 |
| 2023-10-16 | 0.116585 |
| 2023-10-17 | 0.116695 |
| 2023-10-18 | 0.116617 |
| 2023-10-19 | 0.116262 |
| 2023-10-20 | 0.11576 |
| 2023-10-21 | 0.115938 |
| 2023-10-22 | 0.115893 |
| 2023-10-23 | 0.116378 |
| 2023-10-24 | 0.116815 |
| 2023-10-25 | 0.117199 |
| 2023-10-26 | 0.11754 |
| 2023-10-27 | 0.118648 |
| 2023-10-28 | 0.118539 |
| 2023-10-29 | 0.118438 |
| 2023-10-30 | 0.118426 |
| 2023-10-31 | 0.118698 |
| 2023-11-01 | 0.118578 |
| 2023-11-02 | 0.119668 |
| 2023-11-03 | 0.119739 |
| 2023-11-04 | 0.119638 |
| 2023-11-05 | 0.119645 |
| 2023-11-06 | 0.120344 |
| 2023-11-07 | 0.119919 |
| 2023-11-08 | 0.119292 |
| 2023-11-09 | 0.118689 |
| 2023-11-10 | 0.119506 |
| 2023-11-11 | 0.119279 |
| 2023-11-12 | 0.119279 |
| 2023-11-13 | 0.119867 |
| 2023-11-14 | 0.11991 |
| 2023-11-15 | 0.119816 |
| 2023-11-16 | 0.121091 |
| 2023-11-17 | 0.121046 |
| 2023-11-18 | 0.120622 |
| 2023-11-19 | 0.120664 |
| 2023-11-20 | 0.120786 |
| 2023-11-21 | 0.12151 |
| 2023-11-22 | 0.122523 |
| 2023-11-23 | 0.12228 |
| 2023-11-24 | 0.121055 |
| 2023-11-25 | 0.121222 |
| 2023-11-26 | 0.121239 |
| 2023-11-27 | 0.122136 |
| 2023-11-28 | 0.121824 |
| 2023-11-29 | 0.121581 |
| 2023-11-30 | 0.12242 |
| 2023-12-01 | 0.121708 |
| 2023-12-02 | 0.120802 |
| 2023-12-03 | 0.12081 |
| 2023-12-04 | 0.121056 |
| 2023-12-05 | 0.122121 |
| 2023-12-06 | 0.121235 |
| 2023-12-07 | 0.122431 |
| 2023-12-08 | 0.121844 |
| 2023-12-09 | 0.121703 |
| 2023-12-10 | 0.121702 |
| 2023-12-11 | 0.121819 |
| 2023-12-12 | 0.122975 |
| 2023-12-13 | 0.122437 |
| 2023-12-14 | 0.123061 |
| 2023-12-15 | 0.122301 |
| 2023-12-16 | 0.121764 |
| 2023-12-17 | 0.121896 |
| 2023-12-18 | 0.122872 |
| 2023-12-19 | 0.122886 |
| 2023-12-20 | 0.123255 |
| 2023-12-21 | 0.122115 |
| 2023-12-22 | 0.122492 |
| 2023-12-23 | 0.123164 |
| 2023-12-24 | 0.123169 |
| 2023-12-25 | 0.123201 |
| 2023-12-26 | 0.123455 |
| 2023-12-27 | 0.123372 |
| 2023-12-28 | 0.123958 |
| 2023-12-29 | 0.123828 |
| 2023-12-30 | 0.12431 |
| 2023-12-31 | 0.124346 |
| 2024-01-01 | 0.12372 |
| 2024-01-02 | 0.124041 |
| 2024-01-03 | 0.123717 |
| 2024-01-04 | 0.124026 |
| 2024-01-05 | 0.124163 |
| 2024-01-06 | 0.124504 |
| 2024-01-07 | 0.124533 |
| 2024-01-08 | 0.12352 |
| 2024-01-09 | 0.124607 |
| 2024-01-10 | 0.124599 |
| 2024-01-11 | 0.124878 |
| 2024-01-12 | 0.124699 |
| 2024-01-13 | 0.124876 |
| 2024-01-14 | 0.124857 |
| 2024-01-15 | 0.125192 |
| 2024-01-16 | 0.124959 |
| 2024-01-17 | 0.125206 |
| 2024-01-18 | 0.124925 |
| 2024-01-19 | 0.125327 |
| 2024-01-20 | 0.125518 |
| 2024-01-21 | 0.12554 |
| 2024-01-22 | 0.126068 |
| 2024-01-23 | 0.126856 |
| 2024-01-24 | 0.126592 |
| 2024-01-25 | 0.12622 |
| 2024-01-26 | 0.125263 |
| 2024-01-27 | 0.125476 |
| 2024-01-28 | 0.125474 |
| 2024-01-29 | 0.126 |
| 2024-01-30 | 0.125844 |
| 2024-01-31 | 0.125363 |
| 2024-02-01 | 0.125719 |
| 2024-02-02 | 0.125057 |
| 2024-02-03 | 0.125082 |
| 2024-02-04 | 0.125084 |
| 2024-02-05 | 0.12437 |
| 2024-02-06 | 0.124329 |
| 2024-02-07 | 0.124927 |
| 2024-02-08 | 0.125736 |
| 2024-02-09 | 0.126765 |
| 2024-02-10 | 0.126697 |
| 2024-02-11 | 0.126699 |
| 2024-02-12 | 0.126298 |
| 2024-02-13 | 0.126333 |
| 2024-02-14 | 0.126898 |
| 2024-02-15 | 0.126377 |
| 2024-02-16 | 0.125814 |
| 2024-02-17 | 0.126007 |
| 2024-02-18 | 0.126011 |
| 2024-02-19 | 0.125326 |
| 2024-02-20 | 0.125101 |
| 2024-02-21 | 0.12556 |
| 2024-02-22 | 0.12548 |
| 2024-02-23 | 0.125797 |
| 2024-02-24 | 0.126125 |
| 2024-02-25 | 0.126133 |
| 2024-02-26 | 0.126547 |
| 2024-02-27 | 0.126023 |
| 2024-02-28 | 0.126011 |
| 2024-04-01 | 0.127111 |
| 2024-04-02 | 0.127089 |
| 2024-04-03 | 0.127153 |
| 2024-04-04 | 0.127007 |
| 2024-04-05 | 0.127295 |
| 2024-04-06 | 0.127914 |
| 2024-04-07 | 0.127913 |
| 2024-04-08 | 0.127762 |
| 2024-04-09 | 0.127503 |
| 2024-04-10 | 0.127078 |
| 2024-04-11 | 0.127265 |
| 2024-04-12 | 0.126757 |
| 2024-04-13 | 0.12662 |
| 2024-04-14 | 0.126615 |
| 2024-04-15 | 0.126626 |
| 2024-04-16 | 0.127053 |
| 2024-04-17 | 0.126824 |
| 2024-04-18 | 0.127703 |
| 2024-04-19 | 0.127852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明