1ETB = 7.930656KZT
1埃塞俄比亚比尔 = 7.930656哈萨克斯坦腾格
按当前汇率,1埃塞俄比亚比尔可兑换7.930656哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 哈萨克斯坦腾格汇率
声明与提示:埃塞俄比亚比尔对哈萨克斯坦腾格汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.303574 |
2023-03-30 | 8.353042 |
2023-03-31 | 8.438195 |
2023-04-01 | 8.438171 |
2023-04-02 | 8.44902 |
2023-04-03 | 8.329255 |
2023-04-04 | 8.275589 |
2023-04-05 | 8.279493 |
2023-04-06 | 8.201849 |
2023-04-07 | 8.264968 |
2023-04-08 | 8.206667 |
2023-04-09 | 8.206693 |
2023-04-10 | 8.231728 |
2023-04-11 | 8.314476 |
2023-04-12 | 8.34241 |
2023-04-13 | 8.307028 |
2023-04-14 | 8.363287 |
2023-04-15 | 8.285574 |
2023-04-16 | 8.293033 |
2023-04-17 | 8.294178 |
2023-04-18 | 8.326553 |
2023-04-19 | 8.462866 |
2023-04-20 | 8.407704 |
2023-04-21 | 8.413191 |
2023-04-22 | 8.413196 |
2023-04-23 | 8.377271 |
2023-04-24 | 8.379634 |
2023-04-25 | 8.358699 |
2023-04-26 | 8.369143 |
2023-04-27 | 8.39017 |
2023-04-28 | 8.425836 |
2023-04-29 | 8.345463 |
2023-04-30 | 8.32054 |
2023-05-01 | 8.336187 |
2023-05-02 | 8.232392 |
2023-05-03 | 8.194077 |
2023-05-04 | 8.212653 |
2023-05-05 | 8.176664 |
2023-05-06 | 8.176586 |
2023-05-07 | 8.146941 |
2023-05-08 | 8.187975 |
2023-05-09 | 8.161504 |
2023-05-10 | 8.163286 |
2023-05-11 | 8.168339 |
2023-05-12 | 8.202063 |
2023-05-13 | 8.213128 |
2023-05-14 | 8.218639 |
2023-05-15 | 8.28192 |
2023-05-16 | 8.297146 |
2023-05-17 | 8.27157 |
2023-05-18 | 8.233509 |
2023-05-19 | 8.265244 |
2023-05-20 | 8.237651 |
2023-05-21 | 8.243224 |
2023-05-22 | 8.152513 |
2023-05-23 | 8.120884 |
2023-05-24 | 8.194672 |
2023-05-25 | 8.186401 |
2023-05-26 | 8.186673 |
2023-05-27 | 8.186771 |
2023-05-28 | 8.143724 |
2023-05-29 | 8.156832 |
2023-05-30 | 8.158626 |
2023-05-31 | 8.235396 |
2023-06-01 | 8.217214 |
2023-06-02 | 8.256926 |
2023-06-03 | 8.187114 |
2023-06-04 | 8.230804 |
2023-06-05 | 8.20609 |
2023-06-06 | 8.243171 |
2023-06-07 | 8.191474 |
2023-06-08 | 8.126923 |
2023-06-09 | 8.19356 |
2023-06-10 | 8.206116 |
2023-06-11 | 8.203948 |
2023-06-12 | 8.183009 |
2023-06-13 | 8.250089 |
2023-06-14 | 8.231588 |
2023-06-15 | 8.273585 |
2023-06-16 | 8.218987 |
2023-06-17 | 8.218978 |
2023-06-18 | 8.220143 |
2023-06-19 | 8.185027 |
2023-06-20 | 8.190959 |
2023-06-21 | 8.196633 |
2023-06-22 | 8.20404 |
2023-06-23 | 8.223941 |
2023-06-24 | 8.223982 |
2023-06-25 | 8.212589 |
2023-06-26 | 8.249558 |
2023-06-27 | 8.236813 |
2023-06-28 | 8.228564 |
2023-06-29 | 8.289144 |
2023-06-30 | 8.270212 |
2023-07-01 | 8.270083 |
2023-07-02 | 8.208951 |
2023-07-03 | 8.203935 |
2023-07-04 | 8.10622 |
2023-07-05 | 8.126432 |
2023-07-06 | 8.12571 |
2023-07-07 | 8.162671 |
2023-07-08 | 8.164345 |
2023-07-09 | 8.100102 |
2023-07-10 | 8.075696 |
2023-07-11 | 8.052793 |
2023-07-12 | 8.11473 |
2023-07-13 | 8.137328 |
2023-07-14 | 8.088629 |
2023-07-15 | 8.088543 |
2023-07-16 | 8.088661 |
2023-07-17 | 8.082073 |
2023-07-18 | 8.084461 |
2023-07-19 | 8.089036 |
2023-07-20 | 8.094593 |
2023-07-21 | 8.149479 |
2023-07-22 | 8.094927 |
2023-07-23 | 8.094853 |
2023-07-24 | 8.100983 |
2023-07-25 | 8.080122 |
2023-07-26 | 8.136069 |
2023-07-27 | 8.093486 |
2023-07-28 | 8.123063 |
2023-07-29 | 8.102115 |
2023-07-30 | 8.127432 |
2023-07-31 | 8.095571 |
2023-08-01 | 8.088048 |
2023-08-02 | 8.069833 |
2023-08-03 | 8.124874 |
2023-08-04 | 8.081941 |
2023-08-05 | 8.14489 |
2023-08-06 | 8.081917 |
2023-08-07 | 8.10588 |
2023-08-08 | 8.103028 |
2023-08-09 | 8.08842 |
2023-08-10 | 8.073337 |
2023-08-11 | 8.099912 |
2023-08-12 | 8.099043 |
2023-08-13 | 8.099115 |
2023-08-14 | 8.177106 |
2023-08-15 | 8.206798 |
2023-08-16 | 8.230428 |
2023-08-17 | 8.41252 |
2023-08-18 | 8.412409 |
2023-08-19 | 8.227968 |
2023-08-20 | 8.230976 |
2023-08-21 | 8.250403 |
2023-08-22 | 8.225416 |
2023-08-23 | 8.253609 |
2023-08-24 | 8.35179 |
2023-08-25 | 8.39862 |
2023-08-26 | 8.445055 |
2023-08-27 | 8.448645 |
2023-08-28 | 8.395261 |
2023-08-29 | 8.378239 |
2023-08-30 | 8.386304 |
2023-08-31 | 8.350308 |
2023-09-01 | 8.280997 |
2023-09-02 | 8.280933 |
2023-09-03 | 8.280994 |
2023-09-04 | 8.29661 |
2023-09-05 | 8.336784 |
2023-09-06 | 8.412016 |
2023-09-07 | 8.427348 |
2023-09-08 | 8.423444 |
2023-09-09 | 8.423527 |
2023-09-10 | 8.404317 |
2023-09-11 | 8.371224 |
2023-09-12 | 8.384783 |
2023-09-13 | 8.453039 |
2023-09-14 | 8.4361 |
2023-09-15 | 8.487965 |
2023-09-16 | 8.485432 |
2023-09-17 | 8.485425 |
2023-09-18 | 8.565881 |
2023-09-19 | 8.5242 |
2023-09-20 | 8.579668 |
2023-09-22 | 8.599342 |
2023-09-23 | 8.591882 |
2023-09-24 | 8.587618 |
2023-09-25 | 8.578489 |
2023-09-26 | 8.673483 |
2023-09-27 | 8.634254 |
2023-09-28 | 8.590909 |
2023-09-29 | 8.651633 |
2023-09-30 | 8.641718 |
2023-10-01 | 8.641718 |
2023-10-02 | 8.554823 |
2023-10-03 | 8.554158 |
2023-10-04 | 8.615629 |
2023-10-05 | 8.60022 |
2023-10-06 | 8.60534 |
2023-10-07 | 8.597346 |
2023-10-08 | 8.586095 |
2023-10-09 | 8.605368 |
2023-10-10 | 8.569548 |
2023-10-11 | 8.578644 |
2023-10-12 | 8.514288 |
2023-10-13 | 8.504051 |
2023-10-14 | 8.49492 |
2023-10-15 | 8.547611 |
2023-10-16 | 8.577444 |
2023-10-17 | 8.569344 |
2023-10-18 | 8.575109 |
2023-10-19 | 8.60124 |
2023-10-20 | 8.638567 |
2023-10-21 | 8.625308 |
2023-10-22 | 8.628678 |
2023-10-23 | 8.592653 |
2023-10-24 | 8.560547 |
2023-10-25 | 8.532478 |
2023-10-26 | 8.507769 |
2023-10-27 | 8.428283 |
2023-10-28 | 8.436016 |
2023-10-29 | 8.443222 |
2023-10-30 | 8.44411 |
2023-10-31 | 8.42477 |
2023-11-01 | 8.433302 |
2023-11-02 | 8.356459 |
2023-11-03 | 8.351507 |
2023-11-04 | 8.358519 |
2023-11-05 | 8.358044 |
2023-11-06 | 8.309517 |
2023-11-07 | 8.338983 |
2023-11-08 | 8.382787 |
2023-11-09 | 8.425364 |
2023-11-10 | 8.367811 |
2023-11-11 | 8.383682 |
2023-11-12 | 8.383701 |
2023-11-13 | 8.342554 |
2023-11-14 | 8.339592 |
2023-11-15 | 8.346137 |
2023-11-16 | 8.258256 |
2023-11-17 | 8.261345 |
2023-11-18 | 8.290338 |
2023-11-19 | 8.287489 |
2023-11-20 | 8.279132 |
2023-11-21 | 8.229803 |
2023-11-22 | 8.161719 |
2023-11-23 | 8.177937 |
2023-11-24 | 8.260688 |
2023-11-25 | 8.249311 |
2023-11-26 | 8.248195 |
2023-11-27 | 8.187575 |
2023-11-28 | 8.208569 |
2023-11-29 | 8.224983 |
2023-11-30 | 8.16863 |
2023-12-01 | 8.216402 |
2023-12-02 | 8.278007 |
2023-12-03 | 8.277482 |
2023-12-04 | 8.26065 |
2023-12-05 | 8.188612 |
2023-12-06 | 8.248473 |
2023-12-07 | 8.167854 |
2023-12-08 | 8.207221 |
2023-12-09 | 8.216731 |
2023-12-10 | 8.21679 |
2023-12-11 | 8.208911 |
2023-12-12 | 8.131731 |
2023-12-13 | 8.16748 |
2023-12-14 | 8.126073 |
2023-12-15 | 8.176581 |
2023-12-16 | 8.212627 |
2023-12-17 | 8.203699 |
2023-12-18 | 8.138565 |
2023-12-19 | 8.137616 |
2023-12-20 | 8.113289 |
2023-12-21 | 8.188987 |
2023-12-22 | 8.163773 |
2023-12-23 | 8.119271 |
2023-12-24 | 8.118941 |
2023-12-25 | 8.116792 |
2023-12-26 | 8.100091 |
2023-12-27 | 8.105541 |
2023-12-28 | 8.06728 |
2023-12-29 | 8.075694 |
2023-12-30 | 8.044391 |
2023-12-31 | 8.04208 |
2024-01-01 | 8.08279 |
2024-01-02 | 8.061821 |
2024-01-03 | 8.082946 |
2024-01-04 | 8.062818 |
2024-01-05 | 8.053933 |
2024-01-06 | 8.031869 |
2024-01-07 | 8.030006 |
2024-01-08 | 8.095863 |
2024-01-09 | 8.025225 |
2024-01-10 | 8.025756 |
2024-01-11 | 8.007816 |
2024-01-12 | 8.019312 |
2024-01-13 | 8.007913 |
2024-01-14 | 8.009159 |
2024-01-15 | 7.98775 |
2024-01-16 | 8.002605 |
2024-01-17 | 7.986832 |
2024-01-18 | 8.004796 |
2024-01-19 | 7.979119 |
2024-01-20 | 7.966983 |
2024-01-21 | 7.965618 |
2024-01-22 | 7.932206 |
2024-01-23 | 7.882939 |
2024-01-24 | 7.899371 |
2024-01-25 | 7.922701 |
2024-01-26 | 7.983188 |
2024-01-27 | 7.969666 |
2024-01-28 | 7.969801 |
2024-01-29 | 7.936534 |
2024-01-30 | 7.94633 |
2024-01-31 | 7.976821 |
2024-02-01 | 7.954244 |
2024-02-02 | 7.99633 |
2024-02-03 | 7.994783 |
2024-02-04 | 7.9946 |
2024-02-05 | 8.040507 |
2024-02-06 | 8.043208 |
2024-02-07 | 8.004685 |
2024-02-08 | 7.953142 |
2024-02-09 | 7.888639 |
2024-02-10 | 7.892861 |
2024-02-11 | 7.892746 |
2024-02-12 | 7.917802 |
2024-02-13 | 7.915609 |
2024-02-14 | 7.880359 |
2024-02-15 | 7.91285 |
2024-02-16 | 7.948217 |
2024-02-17 | 7.936053 |
2024-02-18 | 7.9358 |
2024-02-19 | 7.979191 |
2024-02-20 | 7.993511 |
2024-02-21 | 7.964316 |
2024-02-22 | 7.969371 |
2024-02-23 | 7.949299 |
2024-02-24 | 7.928644 |
2024-02-25 | 7.928146 |
2024-02-26 | 7.902187 |
2024-02-27 | 7.935063 |
2024-02-28 | 7.935842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明