1KYD = 1.144095EUR
1开曼群岛元 = 1.144095欧元
按当前汇率,1开曼群岛元可兑换1.144095欧元
汇率更新时间:2024-04-20 23:01
声明与提示:开曼群岛元对欧元汇率价格为中间价参考值,各银行开曼群岛元兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.130359 |
2024-04-02 | 1.131333 |
2024-04-03 | 1.125198 |
2024-04-04 | 1.11849 |
2024-04-05 | 1.122414 |
2024-04-06 | 1.124889 |
2024-04-07 | 1.125245 |
2024-04-08 | 1.12297 |
2024-04-09 | 1.115619 |
2024-04-10 | 1.134109 |
2024-04-11 | 1.135775 |
2024-04-12 | 1.143141 |
2024-04-13 | 1.145131 |
2024-04-14 | 1.145196 |
2024-04-15 | 1.143089 |
2024-04-16 | 1.141886 |
2024-04-17 | 1.143042 |
2024-04-18 | 1.137531 |
2024-04-19 | 1.142495 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.093853 |
2023-04-21 | 1.081731 |
2023-04-22 | 1.082358 |
2023-04-23 | 1.091698 |
2023-04-24 | 1.089462 |
2023-04-25 | 1.092905 |
2023-04-26 | 1.085418 |
2023-04-27 | 1.088054 |
2023-04-28 | 1.079181 |
2023-04-29 | 1.079224 |
2023-04-30 | 1.104081 |
2023-05-01 | 1.095537 |
2023-05-02 | 1.091711 |
2023-05-03 | 1.084552 |
2023-05-04 | 1.08897 |
2023-05-05 | 1.076502 |
2023-05-06 | 1.07061 |
2023-05-07 | 1.089229 |
2023-05-08 | 1.09042 |
2023-05-09 | 1.094082 |
2023-05-10 | 1.091515 |
2023-05-11 | 1.100004 |
2023-05-12 | 1.095002 |
2023-05-13 | 1.100827 |
2023-05-14 | 1.110112 |
2023-05-15 | 1.101803 |
2023-05-16 | 1.104764 |
2023-05-17 | 1.107582 |
2023-05-18 | 1.113457 |
2023-05-19 | 1.108756 |
2023-05-20 | 1.112692 |
2023-05-21 | 1.112377 |
2023-05-22 | 1.109568 |
2023-05-23 | 1.115557 |
2023-05-24 | 1.116811 |
2023-05-25 | 1.118658 |
2023-05-26 | 1.118995 |
2023-05-27 | 1.118651 |
2023-05-28 | 1.117897 |
2023-05-29 | 1.121919 |
2023-05-30 | 1.118517 |
2023-05-31 | 1.122287 |
2023-06-01 | 1.114405 |
2023-06-02 | 1.12003 |
2023-06-03 | 1.120382 |
2023-06-04 | 1.116692 |
2023-06-05 | 1.122827 |
2023-06-06 | 1.121383 |
2023-06-07 | 1.122431 |
2023-06-08 | 1.111673 |
2023-06-09 | 1.116712 |
2023-06-10 | 1.115476 |
2023-06-11 | 1.117654 |
2023-06-12 | 1.113967 |
2023-06-13 | 1.110935 |
2023-06-14 | 1.107119 |
2023-06-15 | 1.095261 |
2023-06-16 | 1.096603 |
2023-06-17 | 1.097007 |
2023-06-18 | 1.099713 |
2023-06-19 | 1.098295 |
2023-06-20 | 1.09882 |
2023-06-21 | 1.091325 |
2023-06-22 | 1.096102 |
2023-06-23 | 1.099021 |
2023-06-24 | 1.098543 |
2023-06-25 | 1.107546 |
2023-06-26 | 1.099889 |
2023-06-27 | 1.095641 |
2023-06-28 | 1.099479 |
2023-06-29 | 1.104565 |
2023-06-30 | 1.098561 |
2023-07-01 | 1.099479 |
2023-07-02 | 1.106693 |
2023-07-03 | 1.100638 |
2023-07-04 | 1.103025 |
2023-07-05 | 1.106295 |
2023-07-06 | 1.101091 |
2023-07-07 | 1.093903 |
2023-07-08 | 1.094848 |
2023-07-09 | 1.101795 |
2023-07-10 | 1.091036 |
2023-07-11 | 1.088702 |
2023-07-12 | 1.087172 |
2023-07-13 | 1.069686 |
2023-07-14 | 1.068749 |
2023-07-15 | 1.06993 |
2023-07-16 | 1.071755 |
2023-07-17 | 1.069007 |
2023-07-18 | 1.068075 |
2023-07-19 | 1.07112 |
2023-07-20 | 1.077746 |
2023-07-21 | 1.077352 |
2023-07-22 | 1.07894 |
2023-07-23 | 1.07777 |
2023-07-24 | 1.085781 |
2023-07-25 | 1.085609 |
2023-07-26 | 1.082695 |
2023-07-27 | 1.091883 |
2023-07-28 | 1.088982 |
2023-07-29 | 1.092051 |
2023-07-30 | 1.092835 |
2023-07-31 | 1.090549 |
2023-08-01 | 1.08929 |
2023-08-02 | 1.094972 |
2023-08-03 | 1.096194 |
2023-08-04 | 1.087506 |
2023-08-05 | 1.087923 |
2023-08-06 | 1.097435 |
2023-08-07 | 1.091506 |
2023-08-08 | 1.095696 |
2023-08-09 | 1.092536 |
2023-08-10 | 1.093084 |
2023-08-11 | 1.095263 |
2023-08-12 | 1.092868 |
2023-08-13 | 1.093152 |
2023-08-14 | 1.099947 |
2023-08-15 | 1.100411 |
2023-08-16 | 1.102583 |
2023-08-17 | 1.103337 |
2023-08-18 | 1.10218 |
2023-08-19 | 1.10231 |
2023-08-20 | 1.105796 |
2023-08-21 | 1.102705 |
2023-08-22 | 1.106414 |
2023-08-23 | 1.105027 |
2023-08-24 | 1.110191 |
2023-08-25 | 1.112397 |
2023-08-26 | 1.110916 |
2023-08-27 | 1.110615 |
2023-08-28 | 1.108155 |
2023-08-29 | 1.10225 |
2023-08-30 | 1.096984 |
2023-08-31 | 1.105804 |
2023-09-01 | 1.112414 |
2023-09-02 | 1.112425 |
2023-09-03 | 1.111635 |
2023-09-04 | 1.110724 |
2023-09-05 | 1.116484 |
2023-09-06 | 1.12034 |
2023-09-07 | 1.121885 |
2023-09-08 | 1.12123 |
2023-09-09 | 1.121324 |
2023-09-10 | 1.12065 |
2023-09-11 | 1.116965 |
2023-09-12 | 1.114764 |
2023-09-13 | 1.117517 |
2023-09-14 | 1.126409 |
2023-09-15 | 1.12504 |
2023-09-16 | 1.126126 |
2023-09-17 | 1.126945 |
2023-09-18 | 1.122719 |
2023-09-19 | 1.122628 |
2023-09-20 | 1.126117 |
2023-09-22 | 1.12424 |
2023-09-23 | 1.129988 |
2023-09-24 | 1.130687 |
2023-09-25 | 1.133626 |
2023-09-26 | 1.134212 |
2023-09-27 | 1.158694 |
2023-09-28 | 1.151655 |
2023-09-29 | 1.151737 |
2023-09-30 | 1.151778 |
2023-10-01 | 1.151778 |
2023-10-02 | 1.163748 |
2023-10-03 | 1.165029 |
2023-10-04 | 1.154743 |
2023-10-05 | 1.154323 |
2023-10-06 | 1.151804 |
2023-10-07 | 1.151143 |
2023-10-08 | 1.154798 |
2023-10-09 | 1.152432 |
2023-10-10 | 1.147918 |
2023-10-11 | 1.147291 |
2023-10-12 | 1.15343 |
2023-10-13 | 1.159948 |
2023-10-14 | 1.159631 |
2023-10-15 | 1.158908 |
2023-10-16 | 1.151755 |
2023-10-17 | 1.150297 |
2023-10-18 | 1.15611 |
2023-10-19 | 1.143135 |
2023-10-20 | 1.150196 |
2023-10-21 | 1.150617 |
2023-10-22 | 1.146451 |
2023-10-23 | 1.134563 |
2023-10-24 | 1.145312 |
2023-10-25 | 1.149642 |
2023-10-26 | 1.14708 |
2023-10-27 | 1.154386 |
2023-10-28 | 1.153793 |
2023-10-29 | 1.147762 |
2023-10-30 | 1.143973 |
2023-10-31 | 1.146034 |
2023-11-01 | 1.144364 |
2023-11-02 | 1.143965 |
2023-11-03 | 1.13054 |
2023-11-04 | 1.136321 |
2023-11-05 | 1.136875 |
2023-11-06 | 1.128836 |
2023-11-07 | 1.136712 |
2023-11-08 | 1.134078 |
2023-11-09 | 1.136243 |
2023-11-10 | 1.140758 |
2023-11-11 | 1.140024 |
2023-11-12 | 1.141097 |
2023-11-13 | 1.135376 |
2023-11-14 | 1.121659 |
2023-11-15 | 1.11592 |
2023-11-16 | 1.115414 |
2023-11-17 | 1.117041 |
2023-11-18 | 1.117646 |
2023-11-19 | 1.119824 |
2023-11-20 | 1.108641 |
2023-11-21 | 1.110954 |
2023-11-22 | 1.117918 |
2023-11-23 | 1.11445 |
2023-11-24 | 1.109995 |
2023-11-25 | 1.114491 |
2023-11-26 | 1.115568 |
2023-11-27 | 1.110838 |
2023-11-28 | 1.104833 |
2023-11-29 | 1.106095 |
2023-11-30 | 1.111532 |
2023-12-01 | 1.119668 |
2023-12-02 | 1.120763 |
2023-12-03 | 1.121095 |
2023-12-04 | 1.120884 |
2023-12-05 | 1.12356 |
2023-12-06 | 1.129632 |
2023-12-07 | 1.128658 |
2023-12-08 | 1.131455 |
2023-12-09 | 1.132533 |
2023-12-10 | 1.132437 |
2023-12-11 | 1.135094 |
2023-12-12 | 1.129945 |
2023-12-13 | 1.127377 |
2023-12-14 | 1.107403 |
2023-12-15 | 1.114104 |
2023-12-16 | 1.117453 |
2023-12-17 | 1.116809 |
2023-12-18 | 1.116218 |
2023-12-19 | 1.106296 |
2023-12-20 | 1.108388 |
2023-12-21 | 1.108846 |
2023-12-22 | 1.106396 |
2023-12-23 | 1.106943 |
2023-12-24 | 1.108274 |
2023-12-25 | 1.104973 |
2023-12-26 | 1.104308 |
2023-12-27 | 1.09518 |
2023-12-28 | 1.095238 |
2023-12-29 | 1.101708 |
2023-12-30 | 1.104114 |
2023-12-31 | 1.104516 |
2024-01-01 | 1.093406 |
2024-01-02 | 1.110801 |
2024-01-03 | 1.115755 |
2024-01-04 | 1.110896 |
2024-01-05 | 1.107503 |
2024-01-06 | 1.113681 |
2024-01-07 | 1.114935 |
2024-01-08 | 1.10857 |
2024-01-09 | 1.11441 |
2024-01-10 | 1.109946 |
2024-01-11 | 1.111834 |
2024-01-12 | 1.109853 |
2024-01-13 | 1.112983 |
2024-01-14 | 1.114417 |
2024-01-15 | 1.108835 |
2024-01-16 | 1.116861 |
2024-01-17 | 1.120927 |
2024-01-18 | 1.119956 |
2024-01-19 | 1.118731 |
2024-01-20 | 1.118366 |
2024-01-21 | 1.120158 |
2024-01-22 | 1.118424 |
2024-01-23 | 1.123369 |
2024-01-24 | 1.11627 |
2024-01-25 | 1.123608 |
2024-01-26 | 1.121885 |
2024-01-27 | 1.123114 |
2024-01-28 | 1.123167 |
2024-01-29 | 1.125687 |
2024-01-30 | 1.123335 |
2024-01-31 | 1.118446 |
2024-02-01 | 1.12152 |
2024-02-02 | 1.127018 |
2024-02-03 | 1.129352 |
2024-02-04 | 1.125224 |
2024-02-05 | 1.133902 |
2024-02-06 | 1.132091 |
2024-02-07 | 1.132922 |
2024-02-08 | 1.131879 |
2024-02-09 | 1.129447 |
2024-02-10 | 1.13089 |
2024-02-11 | 1.131258 |
2024-02-12 | 1.130703 |
2024-02-13 | 1.136058 |
2024-02-14 | 1.134539 |
2024-02-15 | 1.13207 |
2024-02-16 | 1.130297 |
2024-02-17 | 1.131652 |
2024-02-18 | 1.131761 |
2024-02-19 | 1.125672 |
2024-02-20 | 1.119912 |
2024-02-21 | 1.127328 |
2024-02-22 | 1.126415 |
2024-02-23 | 1.122988 |
2024-02-24 | 1.12652 |
2024-02-25 | 1.125338 |
2024-02-26 | 1.12165 |
2024-02-27 | 1.118193 |
2024-02-28 | 1.122556 |
2024-04-01 | 1.130359 |
2024-04-02 | 1.131333 |
2024-04-03 | 1.125198 |
2024-04-04 | 1.11849 |
2024-04-05 | 1.122414 |
2024-04-06 | 1.124889 |
2024-04-07 | 1.125245 |
2024-04-08 | 1.12297 |
2024-04-09 | 1.115619 |
2024-04-10 | 1.134109 |
2024-04-11 | 1.135775 |
2024-04-12 | 1.143141 |
2024-04-13 | 1.145131 |
2024-04-14 | 1.145196 |
2024-04-15 | 1.143089 |
2024-04-16 | 1.141886 |
2024-04-17 | 1.143042 |
2024-04-18 | 1.137531 |
2024-04-19 | 1.142495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明