1EUR = 0.873573KYD
1欧元 = 0.873573开曼群岛元
按当前汇率，1欧元可兑换0.873573开曼群岛元
汇率更新时间：2024-04-19 07:01
声明与提示：欧元对开曼群岛元汇率价格为中间价参考值，各银行欧元兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.884675 |
| 2024-04-02 | 0.883913 |
| 2024-04-03 | 0.888732 |
| 2024-04-04 | 0.894063 |
| 2024-04-05 | 0.890937 |
| 2024-04-06 | 0.888976 |
| 2024-04-07 | 0.888695 |
| 2024-04-08 | 0.890495 |
| 2024-04-09 | 0.896363 |
| 2024-04-10 | 0.881749 |
| 2024-04-11 | 0.880456 |
| 2024-04-12 | 0.874783 |
| 2024-04-13 | 0.873263 |
| 2024-04-14 | 0.873213 |
| 2024-04-15 | 0.874822 |
| 2024-04-16 | 0.875744 |
| 2024-04-17 | 0.874859 |
| 2024-04-18 | 0.879097 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.91274 |
| 2023-04-20 | 0.9142 |
| 2023-04-21 | 0.924444 |
| 2023-04-22 | 0.923909 |
| 2023-04-23 | 0.916004 |
| 2023-04-24 | 0.917884 |
| 2023-04-25 | 0.914993 |
| 2023-04-26 | 0.921304 |
| 2023-04-27 | 0.919072 |
| 2023-04-28 | 0.926629 |
| 2023-04-29 | 0.926592 |
| 2023-04-30 | 0.905731 |
| 2023-05-01 | 0.912794 |
| 2023-05-02 | 0.915993 |
| 2023-05-03 | 0.92204 |
| 2023-05-04 | 0.918299 |
| 2023-05-05 | 0.928935 |
| 2023-05-06 | 0.934047 |
| 2023-05-07 | 0.918081 |
| 2023-05-08 | 0.917078 |
| 2023-05-09 | 0.914008 |
| 2023-05-10 | 0.916158 |
| 2023-05-11 | 0.909088 |
| 2023-05-12 | 0.91324 |
| 2023-05-13 | 0.908408 |
| 2023-05-14 | 0.90081 |
| 2023-05-15 | 0.907603 |
| 2023-05-16 | 0.905171 |
| 2023-05-17 | 0.902868 |
| 2023-05-18 | 0.898104 |
| 2023-05-19 | 0.901912 |
| 2023-05-20 | 0.898721 |
| 2023-05-21 | 0.898976 |
| 2023-05-22 | 0.901252 |
| 2023-05-23 | 0.896413 |
| 2023-05-24 | 0.895407 |
| 2023-05-25 | 0.893928 |
| 2023-05-26 | 0.893659 |
| 2023-05-27 | 0.893934 |
| 2023-05-28 | 0.894537 |
| 2023-05-29 | 0.89133 |
| 2023-05-30 | 0.894041 |
| 2023-05-31 | 0.891038 |
| 2023-06-01 | 0.89734 |
| 2023-06-02 | 0.892833 |
| 2023-06-03 | 0.892553 |
| 2023-06-04 | 0.895502 |
| 2023-06-05 | 0.890609 |
| 2023-06-06 | 0.891756 |
| 2023-06-07 | 0.890923 |
| 2023-06-08 | 0.899545 |
| 2023-06-09 | 0.895486 |
| 2023-06-10 | 0.896478 |
| 2023-06-11 | 0.894731 |
| 2023-06-12 | 0.897693 |
| 2023-06-13 | 0.900143 |
| 2023-06-14 | 0.903245 |
| 2023-06-15 | 0.913024 |
| 2023-06-16 | 0.911907 |
| 2023-06-17 | 0.911571 |
| 2023-06-18 | 0.909328 |
| 2023-06-19 | 0.910502 |
| 2023-06-20 | 0.910067 |
| 2023-06-21 | 0.916317 |
| 2023-06-22 | 0.912324 |
| 2023-06-23 | 0.909901 |
| 2023-06-24 | 0.910297 |
| 2023-06-25 | 0.902897 |
| 2023-06-26 | 0.909183 |
| 2023-06-27 | 0.912708 |
| 2023-06-28 | 0.909522 |
| 2023-06-29 | 0.905334 |
| 2023-06-30 | 0.910282 |
| 2023-07-01 | 0.909522 |
| 2023-07-02 | 0.903593 |
| 2023-07-03 | 0.908564 |
| 2023-07-04 | 0.906598 |
| 2023-07-05 | 0.903918 |
| 2023-07-06 | 0.90819 |
| 2023-07-07 | 0.914158 |
| 2023-07-08 | 0.913369 |
| 2023-07-09 | 0.90761 |
| 2023-07-10 | 0.91656 |
| 2023-07-11 | 0.918525 |
| 2023-07-12 | 0.919818 |
| 2023-07-13 | 0.934854 |
| 2023-07-14 | 0.935673 |
| 2023-07-15 | 0.934641 |
| 2023-07-16 | 0.933049 |
| 2023-07-17 | 0.935448 |
| 2023-07-18 | 0.936264 |
| 2023-07-19 | 0.933602 |
| 2023-07-20 | 0.927862 |
| 2023-07-21 | 0.928202 |
| 2023-07-22 | 0.926836 |
| 2023-07-23 | 0.927842 |
| 2023-07-24 | 0.920996 |
| 2023-07-25 | 0.921142 |
| 2023-07-26 | 0.923621 |
| 2023-07-27 | 0.915849 |
| 2023-07-28 | 0.918289 |
| 2023-07-29 | 0.915708 |
| 2023-07-30 | 0.915051 |
| 2023-07-31 | 0.916969 |
| 2023-08-01 | 0.918029 |
| 2023-08-02 | 0.913265 |
| 2023-08-03 | 0.912247 |
| 2023-08-04 | 0.919535 |
| 2023-08-05 | 0.919183 |
| 2023-08-06 | 0.911216 |
| 2023-08-07 | 0.916165 |
| 2023-08-08 | 0.912662 |
| 2023-08-09 | 0.915302 |
| 2023-08-10 | 0.914843 |
| 2023-08-11 | 0.913023 |
| 2023-08-12 | 0.915024 |
| 2023-08-13 | 0.914786 |
| 2023-08-14 | 0.909135 |
| 2023-08-15 | 0.908751 |
| 2023-08-16 | 0.906961 |
| 2023-08-17 | 0.906341 |
| 2023-08-18 | 0.907293 |
| 2023-08-19 | 0.907186 |
| 2023-08-20 | 0.904326 |
| 2023-08-21 | 0.906861 |
| 2023-08-22 | 0.903821 |
| 2023-08-23 | 0.904955 |
| 2023-08-24 | 0.900746 |
| 2023-08-25 | 0.89896 |
| 2023-08-26 | 0.900158 |
| 2023-08-27 | 0.900402 |
| 2023-08-28 | 0.902401 |
| 2023-08-29 | 0.907235 |
| 2023-08-30 | 0.91159 |
| 2023-08-31 | 0.904319 |
| 2023-09-01 | 0.898946 |
| 2023-09-02 | 0.898937 |
| 2023-09-03 | 0.899576 |
| 2023-09-04 | 0.900314 |
| 2023-09-05 | 0.895669 |
| 2023-09-06 | 0.892586 |
| 2023-09-07 | 0.891357 |
| 2023-09-08 | 0.891878 |
| 2023-09-09 | 0.891803 |
| 2023-09-10 | 0.892339 |
| 2023-09-11 | 0.895283 |
| 2023-09-12 | 0.897051 |
| 2023-09-13 | 0.894841 |
| 2023-09-14 | 0.887777 |
| 2023-09-15 | 0.888857 |
| 2023-09-16 | 0.888 |
| 2023-09-17 | 0.887355 |
| 2023-09-18 | 0.890695 |
| 2023-09-19 | 0.890767 |
| 2023-09-20 | 0.888007 |
| 2023-09-22 | 0.88949 |
| 2023-09-23 | 0.884965 |
| 2023-09-24 | 0.884418 |
| 2023-09-25 | 0.882125 |
| 2023-09-26 | 0.881669 |
| 2023-09-27 | 0.86304 |
| 2023-09-28 | 0.868315 |
| 2023-09-29 | 0.868254 |
| 2023-09-30 | 0.868223 |
| 2023-10-01 | 0.868223 |
| 2023-10-02 | 0.859292 |
| 2023-10-03 | 0.858348 |
| 2023-10-04 | 0.865993 |
| 2023-10-05 | 0.866308 |
| 2023-10-06 | 0.868203 |
| 2023-10-07 | 0.868702 |
| 2023-10-08 | 0.865952 |
| 2023-10-09 | 0.86773 |
| 2023-10-10 | 0.871142 |
| 2023-10-11 | 0.871619 |
| 2023-10-12 | 0.86698 |
| 2023-10-13 | 0.862108 |
| 2023-10-14 | 0.862344 |
| 2023-10-15 | 0.862881 |
| 2023-10-16 | 0.86824 |
| 2023-10-17 | 0.86934 |
| 2023-10-18 | 0.864969 |
| 2023-10-19 | 0.874787 |
| 2023-10-20 | 0.869417 |
| 2023-10-21 | 0.869099 |
| 2023-10-22 | 0.872257 |
| 2023-10-23 | 0.881396 |
| 2023-10-24 | 0.873124 |
| 2023-10-25 | 0.869836 |
| 2023-10-26 | 0.871778 |
| 2023-10-27 | 0.866261 |
| 2023-10-28 | 0.866707 |
| 2023-10-29 | 0.871261 |
| 2023-10-30 | 0.874146 |
| 2023-10-31 | 0.872574 |
| 2023-11-01 | 0.873848 |
| 2023-11-02 | 0.874153 |
| 2023-11-03 | 0.884533 |
| 2023-11-04 | 0.880033 |
| 2023-11-05 | 0.879604 |
| 2023-11-06 | 0.885868 |
| 2023-11-07 | 0.87973 |
| 2023-11-08 | 0.881774 |
| 2023-11-09 | 0.880093 |
| 2023-11-10 | 0.87661 |
| 2023-11-11 | 0.877174 |
| 2023-11-12 | 0.87635 |
| 2023-11-13 | 0.880765 |
| 2023-11-14 | 0.891536 |
| 2023-11-15 | 0.896122 |
| 2023-11-16 | 0.896528 |
| 2023-11-17 | 0.895222 |
| 2023-11-18 | 0.894737 |
| 2023-11-19 | 0.892998 |
| 2023-11-20 | 0.902005 |
| 2023-11-21 | 0.900127 |
| 2023-11-22 | 0.89452 |
| 2023-11-23 | 0.897304 |
| 2023-11-24 | 0.900905 |
| 2023-11-25 | 0.897271 |
| 2023-11-26 | 0.896405 |
| 2023-11-27 | 0.900221 |
| 2023-11-28 | 0.905114 |
| 2023-11-29 | 0.904082 |
| 2023-11-30 | 0.899659 |
| 2023-12-01 | 0.893122 |
| 2023-12-02 | 0.892249 |
| 2023-12-03 | 0.891985 |
| 2023-12-04 | 0.892153 |
| 2023-12-05 | 0.890028 |
| 2023-12-06 | 0.885244 |
| 2023-12-07 | 0.886008 |
| 2023-12-08 | 0.883818 |
| 2023-12-09 | 0.882976 |
| 2023-12-10 | 0.883051 |
| 2023-12-11 | 0.880984 |
| 2023-12-12 | 0.884998 |
| 2023-12-13 | 0.887015 |
| 2023-12-14 | 0.903014 |
| 2023-12-15 | 0.897582 |
| 2023-12-16 | 0.894893 |
| 2023-12-17 | 0.895408 |
| 2023-12-18 | 0.895882 |
| 2023-12-19 | 0.903917 |
| 2023-12-20 | 0.902211 |
| 2023-12-21 | 0.901839 |
| 2023-12-22 | 0.903835 |
| 2023-12-23 | 0.903389 |
| 2023-12-24 | 0.902304 |
| 2023-12-25 | 0.904999 |
| 2023-12-26 | 0.905544 |
| 2023-12-27 | 0.913092 |
| 2023-12-28 | 0.913043 |
| 2023-12-29 | 0.907682 |
| 2023-12-30 | 0.905704 |
| 2023-12-31 | 0.905374 |
| 2024-01-01 | 0.914573 |
| 2024-01-02 | 0.900251 |
| 2024-01-03 | 0.896254 |
| 2024-01-04 | 0.900175 |
| 2024-01-05 | 0.902932 |
| 2024-01-06 | 0.897923 |
| 2024-01-07 | 0.896913 |
| 2024-01-08 | 0.902063 |
| 2024-01-09 | 0.897336 |
| 2024-01-10 | 0.900945 |
| 2024-01-11 | 0.899415 |
| 2024-01-12 | 0.90102 |
| 2024-01-13 | 0.898487 |
| 2024-01-14 | 0.89733 |
| 2024-01-15 | 0.901848 |
| 2024-01-16 | 0.895366 |
| 2024-01-17 | 0.892119 |
| 2024-01-18 | 0.892892 |
| 2024-01-19 | 0.89387 |
| 2024-01-20 | 0.894161 |
| 2024-01-21 | 0.892731 |
| 2024-01-22 | 0.894115 |
| 2024-01-23 | 0.89018 |
| 2024-01-24 | 0.895841 |
| 2024-01-25 | 0.88999 |
| 2024-01-26 | 0.891357 |
| 2024-01-27 | 0.890382 |
| 2024-01-28 | 0.890339 |
| 2024-01-29 | 0.888346 |
| 2024-01-30 | 0.890207 |
| 2024-01-31 | 0.894097 |
| 2024-02-01 | 0.891647 |
| 2024-02-02 | 0.887298 |
| 2024-02-03 | 0.885464 |
| 2024-02-04 | 0.888712 |
| 2024-02-05 | 0.88191 |
| 2024-02-06 | 0.883322 |
| 2024-02-07 | 0.882674 |
| 2024-02-08 | 0.883487 |
| 2024-02-09 | 0.885389 |
| 2024-02-10 | 0.88426 |
| 2024-02-11 | 0.883972 |
| 2024-02-12 | 0.884406 |
| 2024-02-13 | 0.880237 |
| 2024-02-14 | 0.881416 |
| 2024-02-15 | 0.883337 |
| 2024-02-16 | 0.884723 |
| 2024-02-17 | 0.883664 |
| 2024-02-18 | 0.883578 |
| 2024-02-19 | 0.888358 |
| 2024-02-20 | 0.892927 |
| 2024-02-21 | 0.887054 |
| 2024-02-22 | 0.887772 |
| 2024-02-23 | 0.890481 |
| 2024-02-24 | 0.887689 |
| 2024-02-25 | 0.888622 |
| 2024-02-26 | 0.891544 |
| 2024-02-27 | 0.8943 |
| 2024-02-28 | 0.890824 |
| 2024-04-01 | 0.884675 |
| 2024-04-02 | 0.883913 |
| 2024-04-03 | 0.888732 |
| 2024-04-04 | 0.894063 |
| 2024-04-05 | 0.890937 |
| 2024-04-06 | 0.888976 |
| 2024-04-07 | 0.888695 |
| 2024-04-08 | 0.890495 |
| 2024-04-09 | 0.896363 |
| 2024-04-10 | 0.881749 |
| 2024-04-11 | 0.880456 |
| 2024-04-12 | 0.874783 |
| 2024-04-13 | 0.873263 |
| 2024-04-14 | 0.873213 |
| 2024-04-15 | 0.874822 |
| 2024-04-16 | 0.875744 |
| 2024-04-17 | 0.874859 |
| 2024-04-18 | 0.879097 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明