1KYD = 28.425093CZK
1开曼群岛元 = 28.425093捷克克朗
按当前汇率,1开曼群岛元可兑换28.425093捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对捷克克朗汇率价格为中间价参考值,各银行开曼群岛元兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 26.082459 |
2023-03-30 | 25.859121 |
2023-03-31 | 25.981859 |
2023-04-01 | 25.979704 |
2023-04-02 | 26.075477 |
2023-04-03 | 25.814467 |
2023-04-04 | 25.660838 |
2023-04-05 | 25.751953 |
2023-04-06 | 25.725319 |
2023-04-07 | 25.642559 |
2023-04-08 | 25.659259 |
2023-04-09 | 25.854232 |
2023-04-10 | 25.764301 |
2023-04-11 | 25.789487 |
2023-04-12 | 25.461256 |
2023-04-13 | 25.239389 |
2023-04-14 | 25.421372 |
2023-04-15 | 25.567793 |
2023-04-16 | 25.547818 |
2023-04-17 | 25.659396 |
2023-04-18 | 25.617186 |
2023-04-19 | 25.634015 |
2023-04-20 | 25.696622 |
2023-04-21 | 25.663508 |
2023-04-22 | 25.679847 |
2023-04-23 | 25.668521 |
2023-04-24 | 25.568935 |
2023-04-25 | 25.682225 |
2023-04-26 | 25.514243 |
2023-04-27 | 25.537464 |
2023-04-28 | 25.620256 |
2023-04-29 | 25.632708 |
2023-04-30 | 25.91687 |
2023-05-01 | 25.786526 |
2023-05-02 | 25.75493 |
2023-05-03 | 25.482981 |
2023-05-04 | 25.519242 |
2023-05-05 | 25.453453 |
2023-05-06 | 25.467359 |
2023-05-07 | 25.478672 |
2023-05-08 | 25.50556 |
2023-05-09 | 25.594054 |
2023-05-10 | 25.590346 |
2023-05-11 | 25.878341 |
2023-05-12 | 26.045158 |
2023-05-13 | 26.164612 |
2023-05-14 | 26.191211 |
2023-05-15 | 26.020552 |
2023-05-16 | 26.12021 |
2023-05-17 | 26.177574 |
2023-05-18 | 26.40787 |
2023-05-19 | 26.371616 |
2023-05-20 | 26.45185 |
2023-05-21 | 26.421374 |
2023-05-22 | 26.284994 |
2023-05-23 | 26.427321 |
2023-05-24 | 26.449252 |
2023-05-25 | 26.401388 |
2023-05-26 | 26.490388 |
2023-05-27 | 26.48815 |
2023-05-28 | 26.477804 |
2023-05-29 | 26.558925 |
2023-05-30 | 26.513028 |
2023-05-31 | 26.603816 |
2023-06-01 | 26.369904 |
2023-06-02 | 26.443688 |
2023-06-03 | 26.440744 |
2023-06-04 | 26.455359 |
2023-06-05 | 26.427118 |
2023-06-06 | 26.397437 |
2023-06-07 | 26.510625 |
2023-06-08 | 26.297869 |
2023-06-09 | 26.448321 |
2023-06-10 | 26.436553 |
2023-06-11 | 26.485261 |
2023-06-12 | 26.474315 |
2023-06-13 | 26.503746 |
2023-06-14 | 26.335259 |
2023-06-15 | 26.029216 |
2023-06-16 | 26.047479 |
2023-06-17 | 26.055527 |
2023-06-18 | 26.14138 |
2023-06-19 | 26.072719 |
2023-06-20 | 26.111719 |
2023-06-21 | 25.89771 |
2023-06-22 | 25.915226 |
2023-06-23 | 26.032555 |
2023-06-24 | 26.022083 |
2023-06-25 | 26.20609 |
2023-06-26 | 25.98647 |
2023-06-27 | 25.873371 |
2023-06-28 | 26.032065 |
2023-06-29 | 26.1836 |
2023-06-30 | 26.097639 |
2023-07-01 | 26.112251 |
2023-07-02 | 26.272114 |
2023-07-03 | 26.089211 |
2023-07-04 | 26.172247 |
2023-07-05 | 26.262675 |
2023-07-06 | 26.317677 |
2023-07-07 | 26.073062 |
2023-07-08 | 26.083176 |
2023-07-09 | 26.30324 |
2023-07-10 | 25.97942 |
2023-07-11 | 25.952388 |
2023-07-12 | 25.871555 |
2023-07-13 | 25.409977 |
2023-07-14 | 25.429027 |
2023-07-15 | 25.453514 |
2023-07-16 | 25.463841 |
2023-07-17 | 25.399678 |
2023-07-18 | 25.465469 |
2023-07-19 | 25.594841 |
2023-07-20 | 25.82148 |
2023-07-21 | 25.879161 |
2023-07-22 | 25.915395 |
2023-07-23 | 25.907939 |
2023-07-24 | 26.193594 |
2023-07-25 | 26.135944 |
2023-07-26 | 26.022989 |
2023-07-27 | 26.234868 |
2023-07-28 | 26.142702 |
2023-07-29 | 26.20717 |
2023-07-30 | 26.191185 |
2023-07-31 | 26.027217 |
2023-08-01 | 26.079507 |
2023-08-02 | 26.219175 |
2023-08-03 | 26.536877 |
2023-08-04 | 26.395649 |
2023-08-05 | 26.397858 |
2023-08-06 | 26.607129 |
2023-08-07 | 26.433329 |
2023-08-08 | 26.575431 |
2023-08-09 | 26.507234 |
2023-08-10 | 26.456429 |
2023-08-11 | 26.350856 |
2023-08-12 | 26.303718 |
2023-08-13 | 26.290778 |
2023-08-14 | 26.443474 |
2023-08-15 | 26.501581 |
2023-08-16 | 26.561188 |
2023-08-17 | 26.552198 |
2023-08-18 | 26.502973 |
2023-08-19 | 26.513886 |
2023-08-20 | 26.55639 |
2023-08-21 | 26.498116 |
2023-08-22 | 26.630856 |
2023-08-23 | 26.611749 |
2023-08-24 | 26.78978 |
2023-08-25 | 26.801463 |
2023-08-26 | 26.758014 |
2023-08-27 | 26.780604 |
2023-08-28 | 26.773222 |
2023-08-29 | 26.561955 |
2023-08-30 | 26.435027 |
2023-08-31 | 26.614966 |
2023-09-01 | 26.804378 |
2023-09-02 | 26.808692 |
2023-09-03 | 26.809436 |
2023-09-04 | 26.799979 |
2023-09-05 | 26.996979 |
2023-09-06 | 27.177038 |
2023-09-07 | 27.336119 |
2023-09-08 | 27.367227 |
2023-09-09 | 27.359338 |
2023-09-10 | 27.308309 |
2023-09-11 | 27.389896 |
2023-09-12 | 27.354232 |
2023-09-13 | 27.283816 |
2023-09-14 | 27.631391 |
2023-09-15 | 27.646231 |
2023-09-16 | 27.687566 |
2023-09-17 | 27.629177 |
2023-09-18 | 27.414776 |
2023-09-19 | 27.439006 |
2023-09-20 | 27.456222 |
2023-09-22 | 27.473145 |
2023-09-23 | 27.610256 |
2023-09-24 | 27.587009 |
2023-09-25 | 27.604291 |
2023-09-26 | 27.698882 |
2023-09-27 | 28.212537 |
2023-09-28 | 28.023642 |
2023-09-29 | 28.169655 |
2023-09-30 | 28.16885 |
2023-10-01 | 28.16885 |
2023-10-02 | 28.428932 |
2023-10-03 | 28.556075 |
2023-10-04 | 28.116764 |
2023-10-05 | 28.213728 |
2023-10-06 | 28.157734 |
2023-10-07 | 28.155973 |
2023-10-08 | 28.287032 |
2023-10-09 | 28.1829 |
2023-10-10 | 28.195288 |
2023-10-11 | 28.143529 |
2023-10-12 | 28.450454 |
2023-10-13 | 28.657987 |
2023-10-14 | 28.657222 |
2023-10-15 | 28.637333 |
2023-10-16 | 28.396908 |
2023-10-17 | 28.329526 |
2023-10-18 | 28.541855 |
2023-10-19 | 28.169328 |
2023-10-20 | 28.328089 |
2023-10-21 | 28.309462 |
2023-10-22 | 28.213804 |
2023-10-23 | 27.931288 |
2023-10-24 | 28.184074 |
2023-10-25 | 28.395 |
2023-10-26 | 28.283978 |
2023-10-27 | 28.436083 |
2023-10-28 | 28.438641 |
2023-10-29 | 28.289356 |
2023-10-30 | 28.074003 |
2023-10-31 | 28.157536 |
2023-11-01 | 28.225509 |
2023-11-02 | 28.030926 |
2023-11-03 | 27.585329 |
2023-11-04 | 27.736606 |
2023-11-05 | 27.722293 |
2023-11-06 | 27.635633 |
2023-11-07 | 28.000562 |
2023-11-08 | 27.89757 |
2023-11-09 | 27.828271 |
2023-11-10 | 27.98093 |
2023-11-11 | 27.989022 |
2023-11-12 | 28.001489 |
2023-11-13 | 27.901741 |
2023-11-14 | 27.452104 |
2023-11-15 | 27.328051 |
2023-11-16 | 27.275414 |
2023-11-17 | 27.373156 |
2023-11-18 | 27.353909 |
2023-11-19 | 27.37681 |
2023-11-20 | 27.175532 |
2023-11-21 | 27.241189 |
2023-11-22 | 27.33279 |
2023-11-23 | 27.200888 |
2023-11-24 | 27.113783 |
2023-11-25 | 27.119035 |
2023-11-26 | 27.104827 |
2023-11-27 | 27.047186 |
2023-11-28 | 26.811469 |
2023-11-29 | 26.83015 |
2023-11-30 | 27.031481 |
2023-12-01 | 27.262557 |
2023-12-02 | 27.184416 |
2023-12-03 | 27.203554 |
2023-12-04 | 27.370942 |
2023-12-05 | 27.351384 |
2023-12-06 | 27.45392 |
2023-12-07 | 27.442031 |
2023-12-08 | 27.58971 |
2023-12-09 | 27.639812 |
2023-12-10 | 27.626313 |
2023-12-11 | 27.680286 |
2023-12-12 | 27.709915 |
2023-12-13 | 27.625079 |
2023-12-14 | 27.013155 |
2023-12-15 | 27.318534 |
2023-12-16 | 27.388804 |
2023-12-17 | 27.375375 |
2023-12-18 | 27.393215 |
2023-12-19 | 27.155275 |
2023-12-20 | 27.16173 |
2023-12-21 | 27.266135 |
2023-12-22 | 27.192748 |
2023-12-23 | 27.210448 |
2023-12-24 | 27.217678 |
2023-12-25 | 27.151563 |
2023-12-26 | 27.05878 |
2023-12-27 | 27.050084 |
2023-12-28 | 27.076172 |
2023-12-29 | 27.214023 |
2023-12-30 | 27.280416 |
2023-12-31 | 27.294441 |
2024-01-01 | 27.031779 |
2024-01-02 | 27.364967 |
2024-01-03 | 27.501958 |
2024-01-04 | 27.431467 |
2024-01-05 | 27.172196 |
2024-01-06 | 27.446108 |
2024-01-07 | 27.454962 |
2024-01-08 | 27.153897 |
2024-01-09 | 27.373995 |
2024-01-10 | 27.293086 |
2024-01-11 | 27.451361 |
2024-01-12 | 27.423837 |
2024-01-13 | 27.425635 |
2024-01-14 | 27.426564 |
2024-01-15 | 27.391658 |
2024-01-16 | 27.616545 |
2024-01-17 | 27.718908 |
2024-01-18 | 27.78166 |
2024-01-19 | 27.746199 |
2024-01-20 | 27.726129 |
2024-01-21 | 27.739349 |
2024-01-22 | 27.72549 |
2024-01-23 | 27.929475 |
2024-01-24 | 27.709024 |
2024-01-25 | 27.813473 |
2024-01-26 | 27.768848 |
2024-01-27 | 27.81711 |
2024-01-28 | 27.790055 |
2024-01-29 | 27.973496 |
2024-01-30 | 27.841021 |
2024-01-31 | 27.843137 |
2024-02-01 | 27.851453 |
2024-02-02 | 28.149972 |
2024-02-03 | 28.178181 |
2024-02-04 | 28.18567 |
2024-02-05 | 28.323851 |
2024-02-06 | 28.232384 |
2024-02-07 | 28.288548 |
2024-02-08 | 28.538225 |
2024-02-09 | 28.446455 |
2024-02-10 | 28.507257 |
2024-02-11 | 28.511941 |
2024-02-12 | 28.567842 |
2024-02-13 | 28.80994 |
2024-02-14 | 28.834743 |
2024-02-15 | 28.755977 |
2024-02-16 | 28.763688 |
2024-02-17 | 28.779864 |
2024-02-18 | 28.786942 |
2024-02-19 | 28.695151 |
2024-02-20 | 28.421936 |
2024-02-21 | 28.543285 |
2024-02-22 | 28.542704 |
2024-02-23 | 28.471012 |
2024-02-24 | 28.567388 |
2024-02-25 | 28.552617 |
2024-02-26 | 28.475836 |
2024-02-27 | 28.358464 |
2024-02-28 | 28.46129 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明