1CZK = 0.034663KYD
1捷克克朗 = 0.034663开曼群岛元
按当前汇率,1捷克克朗可兑换0.034663开曼群岛元
汇率更新时间:2024-04-20 02:01
声明与提示:捷克克朗对开曼群岛元汇率价格为中间价参考值,各银行捷克克朗兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.034971 |
2024-04-02 | 0.034895 |
2024-04-03 | 0.035099 |
2024-04-04 | 0.035337 |
2024-04-05 | 0.035217 |
2024-04-06 | 0.035121 |
2024-04-07 | 0.035129 |
2024-04-08 | 0.035116 |
2024-04-09 | 0.035246 |
2024-04-10 | 0.034657 |
2024-04-11 | 0.034715 |
2024-04-12 | 0.034544 |
2024-04-13 | 0.034451 |
2024-04-14 | 0.034444 |
2024-04-15 | 0.034567 |
2024-04-16 | 0.034682 |
2024-04-17 | 0.034642 |
2024-04-18 | 0.034808 |
2024-04-19 | 0.034647 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.038916 |
2023-04-21 | 0.038966 |
2023-04-22 | 0.038941 |
2023-04-23 | 0.038958 |
2023-04-24 | 0.03911 |
2023-04-25 | 0.038937 |
2023-04-26 | 0.039194 |
2023-04-27 | 0.039158 |
2023-04-28 | 0.039032 |
2023-04-29 | 0.039013 |
2023-04-30 | 0.038585 |
2023-05-01 | 0.03878 |
2023-05-02 | 0.038828 |
2023-05-03 | 0.039242 |
2023-05-04 | 0.039186 |
2023-05-05 | 0.039287 |
2023-05-06 | 0.039266 |
2023-05-07 | 0.039249 |
2023-05-08 | 0.039207 |
2023-05-09 | 0.039072 |
2023-05-10 | 0.039077 |
2023-05-11 | 0.038642 |
2023-05-12 | 0.038395 |
2023-05-13 | 0.03822 |
2023-05-14 | 0.038181 |
2023-05-15 | 0.038431 |
2023-05-16 | 0.038285 |
2023-05-17 | 0.038201 |
2023-05-18 | 0.037867 |
2023-05-19 | 0.03792 |
2023-05-20 | 0.037805 |
2023-05-21 | 0.037848 |
2023-05-22 | 0.038045 |
2023-05-23 | 0.03784 |
2023-05-24 | 0.037808 |
2023-05-25 | 0.037877 |
2023-05-26 | 0.03775 |
2023-05-27 | 0.037753 |
2023-05-28 | 0.037767 |
2023-05-29 | 0.037652 |
2023-05-30 | 0.037717 |
2023-05-31 | 0.037589 |
2023-06-01 | 0.037922 |
2023-06-02 | 0.037816 |
2023-06-03 | 0.03782 |
2023-06-04 | 0.0378 |
2023-06-05 | 0.03784 |
2023-06-06 | 0.037882 |
2023-06-07 | 0.037721 |
2023-06-08 | 0.038026 |
2023-06-09 | 0.03781 |
2023-06-10 | 0.037826 |
2023-06-11 | 0.037757 |
2023-06-12 | 0.037772 |
2023-06-13 | 0.037731 |
2023-06-14 | 0.037972 |
2023-06-15 | 0.038418 |
2023-06-16 | 0.038391 |
2023-06-17 | 0.03838 |
2023-06-18 | 0.038254 |
2023-06-19 | 0.038354 |
2023-06-20 | 0.038297 |
2023-06-21 | 0.038613 |
2023-06-22 | 0.038587 |
2023-06-23 | 0.038413 |
2023-06-24 | 0.038429 |
2023-06-25 | 0.038159 |
2023-06-26 | 0.038482 |
2023-06-27 | 0.03865 |
2023-06-28 | 0.038414 |
2023-06-29 | 0.038192 |
2023-06-30 | 0.038318 |
2023-07-01 | 0.038296 |
2023-07-02 | 0.038063 |
2023-07-03 | 0.03833 |
2023-07-04 | 0.038208 |
2023-07-05 | 0.038077 |
2023-07-06 | 0.037997 |
2023-07-07 | 0.038354 |
2023-07-08 | 0.038339 |
2023-07-09 | 0.038018 |
2023-07-10 | 0.038492 |
2023-07-11 | 0.038532 |
2023-07-12 | 0.038652 |
2023-07-13 | 0.039355 |
2023-07-14 | 0.039325 |
2023-07-15 | 0.039287 |
2023-07-16 | 0.039271 |
2023-07-17 | 0.039371 |
2023-07-18 | 0.039269 |
2023-07-19 | 0.03907 |
2023-07-20 | 0.038727 |
2023-07-21 | 0.038641 |
2023-07-22 | 0.038587 |
2023-07-23 | 0.038598 |
2023-07-24 | 0.038177 |
2023-07-25 | 0.038261 |
2023-07-26 | 0.038428 |
2023-07-27 | 0.038117 |
2023-07-28 | 0.038252 |
2023-07-29 | 0.038157 |
2023-07-30 | 0.038181 |
2023-07-31 | 0.038421 |
2023-08-01 | 0.038344 |
2023-08-02 | 0.03814 |
2023-08-03 | 0.037683 |
2023-08-04 | 0.037885 |
2023-08-05 | 0.037882 |
2023-08-06 | 0.037584 |
2023-08-07 | 0.037831 |
2023-08-08 | 0.037629 |
2023-08-09 | 0.037726 |
2023-08-10 | 0.037798 |
2023-08-11 | 0.037949 |
2023-08-12 | 0.038017 |
2023-08-13 | 0.038036 |
2023-08-14 | 0.037817 |
2023-08-15 | 0.037734 |
2023-08-16 | 0.037649 |
2023-08-17 | 0.037662 |
2023-08-18 | 0.037732 |
2023-08-19 | 0.037716 |
2023-08-20 | 0.037656 |
2023-08-21 | 0.037739 |
2023-08-22 | 0.03755 |
2023-08-23 | 0.037577 |
2023-08-24 | 0.037328 |
2023-08-25 | 0.037311 |
2023-08-26 | 0.037372 |
2023-08-27 | 0.03734 |
2023-08-28 | 0.037351 |
2023-08-29 | 0.037648 |
2023-08-30 | 0.037829 |
2023-08-31 | 0.037573 |
2023-09-01 | 0.037307 |
2023-09-02 | 0.037301 |
2023-09-03 | 0.0373 |
2023-09-04 | 0.037313 |
2023-09-05 | 0.037041 |
2023-09-06 | 0.036796 |
2023-09-07 | 0.036582 |
2023-09-08 | 0.03654 |
2023-09-09 | 0.036551 |
2023-09-10 | 0.036619 |
2023-09-11 | 0.03651 |
2023-09-12 | 0.036557 |
2023-09-13 | 0.036652 |
2023-09-14 | 0.036191 |
2023-09-15 | 0.036171 |
2023-09-16 | 0.036117 |
2023-09-17 | 0.036194 |
2023-09-18 | 0.036477 |
2023-09-19 | 0.036444 |
2023-09-20 | 0.036422 |
2023-09-22 | 0.036399 |
2023-09-23 | 0.036218 |
2023-09-24 | 0.036249 |
2023-09-25 | 0.036226 |
2023-09-26 | 0.036103 |
2023-09-27 | 0.035445 |
2023-09-28 | 0.035684 |
2023-09-29 | 0.035499 |
2023-09-30 | 0.0355 |
2023-10-01 | 0.0355 |
2023-10-02 | 0.035175 |
2023-10-03 | 0.035019 |
2023-10-04 | 0.035566 |
2023-10-05 | 0.035444 |
2023-10-06 | 0.035514 |
2023-10-07 | 0.035516 |
2023-10-08 | 0.035352 |
2023-10-09 | 0.035483 |
2023-10-10 | 0.035467 |
2023-10-11 | 0.035532 |
2023-10-12 | 0.035149 |
2023-10-13 | 0.034894 |
2023-10-14 | 0.034895 |
2023-10-15 | 0.034919 |
2023-10-16 | 0.035215 |
2023-10-17 | 0.035299 |
2023-10-18 | 0.035036 |
2023-10-19 | 0.0355 |
2023-10-20 | 0.035301 |
2023-10-21 | 0.035324 |
2023-10-22 | 0.035444 |
2023-10-23 | 0.035802 |
2023-10-24 | 0.035481 |
2023-10-25 | 0.035217 |
2023-10-26 | 0.035356 |
2023-10-27 | 0.035167 |
2023-10-28 | 0.035163 |
2023-10-29 | 0.035349 |
2023-10-30 | 0.03562 |
2023-10-31 | 0.035514 |
2023-11-01 | 0.035429 |
2023-11-02 | 0.035675 |
2023-11-03 | 0.036251 |
2023-11-04 | 0.036053 |
2023-11-05 | 0.036072 |
2023-11-06 | 0.036185 |
2023-11-07 | 0.035714 |
2023-11-08 | 0.035845 |
2023-11-09 | 0.035935 |
2023-11-10 | 0.035739 |
2023-11-11 | 0.035728 |
2023-11-12 | 0.035712 |
2023-11-13 | 0.03584 |
2023-11-14 | 0.036427 |
2023-11-15 | 0.036592 |
2023-11-16 | 0.036663 |
2023-11-17 | 0.036532 |
2023-11-18 | 0.036558 |
2023-11-19 | 0.036527 |
2023-11-20 | 0.036798 |
2023-11-21 | 0.036709 |
2023-11-22 | 0.036586 |
2023-11-23 | 0.036764 |
2023-11-24 | 0.036882 |
2023-11-25 | 0.036874 |
2023-11-26 | 0.036894 |
2023-11-27 | 0.036972 |
2023-11-28 | 0.037297 |
2023-11-29 | 0.037272 |
2023-11-30 | 0.036994 |
2023-12-01 | 0.03668 |
2023-12-02 | 0.036786 |
2023-12-03 | 0.03676 |
2023-12-04 | 0.036535 |
2023-12-05 | 0.036561 |
2023-12-06 | 0.036425 |
2023-12-07 | 0.03644 |
2023-12-08 | 0.036245 |
2023-12-09 | 0.03618 |
2023-12-10 | 0.036197 |
2023-12-11 | 0.036127 |
2023-12-12 | 0.036088 |
2023-12-13 | 0.036199 |
2023-12-14 | 0.037019 |
2023-12-15 | 0.036605 |
2023-12-16 | 0.036511 |
2023-12-17 | 0.036529 |
2023-12-18 | 0.036505 |
2023-12-19 | 0.036825 |
2023-12-20 | 0.036817 |
2023-12-21 | 0.036676 |
2023-12-22 | 0.036775 |
2023-12-23 | 0.036751 |
2023-12-24 | 0.036741 |
2023-12-25 | 0.03683 |
2023-12-26 | 0.036957 |
2023-12-27 | 0.036968 |
2023-12-28 | 0.036933 |
2023-12-29 | 0.036746 |
2023-12-30 | 0.036656 |
2023-12-31 | 0.036637 |
2024-01-01 | 0.036993 |
2024-01-02 | 0.036543 |
2024-01-03 | 0.036361 |
2024-01-04 | 0.036454 |
2024-01-05 | 0.036802 |
2024-01-06 | 0.036435 |
2024-01-07 | 0.036423 |
2024-01-08 | 0.036827 |
2024-01-09 | 0.036531 |
2024-01-10 | 0.036639 |
2024-01-11 | 0.036428 |
2024-01-12 | 0.036465 |
2024-01-13 | 0.036462 |
2024-01-14 | 0.036461 |
2024-01-15 | 0.036507 |
2024-01-16 | 0.03621 |
2024-01-17 | 0.036076 |
2024-01-18 | 0.035995 |
2024-01-19 | 0.036041 |
2024-01-20 | 0.036067 |
2024-01-21 | 0.03605 |
2024-01-22 | 0.036068 |
2024-01-23 | 0.035804 |
2024-01-24 | 0.036089 |
2024-01-25 | 0.035954 |
2024-01-26 | 0.036012 |
2024-01-27 | 0.035949 |
2024-01-28 | 0.035984 |
2024-01-29 | 0.035748 |
2024-01-30 | 0.035918 |
2024-01-31 | 0.035915 |
2024-02-01 | 0.035905 |
2024-02-02 | 0.035524 |
2024-02-03 | 0.035488 |
2024-02-04 | 0.035479 |
2024-02-05 | 0.035306 |
2024-02-06 | 0.03542 |
2024-02-07 | 0.03535 |
2024-02-08 | 0.035041 |
2024-02-09 | 0.035154 |
2024-02-10 | 0.035079 |
2024-02-11 | 0.035073 |
2024-02-12 | 0.035004 |
2024-02-13 | 0.03471 |
2024-02-14 | 0.03468 |
2024-02-15 | 0.034775 |
2024-02-16 | 0.034766 |
2024-02-17 | 0.034747 |
2024-02-18 | 0.034738 |
2024-02-19 | 0.034849 |
2024-02-20 | 0.035184 |
2024-02-21 | 0.035035 |
2024-02-22 | 0.035035 |
2024-02-23 | 0.035123 |
2024-02-24 | 0.035005 |
2024-02-25 | 0.035023 |
2024-02-26 | 0.035117 |
2024-02-27 | 0.035263 |
2024-02-28 | 0.035135 |
2024-04-01 | 0.034971 |
2024-04-02 | 0.034895 |
2024-04-03 | 0.035099 |
2024-04-04 | 0.035337 |
2024-04-05 | 0.035217 |
2024-04-06 | 0.035121 |
2024-04-07 | 0.035129 |
2024-04-08 | 0.035116 |
2024-04-09 | 0.035246 |
2024-04-10 | 0.034657 |
2024-04-11 | 0.034715 |
2024-04-12 | 0.034544 |
2024-04-13 | 0.034451 |
2024-04-14 | 0.034444 |
2024-04-15 | 0.034567 |
2024-04-16 | 0.034682 |
2024-04-17 | 0.034642 |
2024-04-18 | 0.034808 |
2024-04-19 | 0.034647 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明