1KYD = 0.031305CLF
1开曼群岛元 = 0.031305智利比索(可兑换的基金)
按当前汇率,1开曼群岛元可兑换0.031305智利比索(可兑换的基金)
汇率更新时间:2024-04-20 14:01
智利比索(可兑换的基金)对开曼群岛元汇率 开曼群岛元汇率 智利比索(可兑换的基金)汇率
声明与提示:开曼群岛元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行开曼群岛元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.03219 |
2024-04-02 | 0.032061 |
2024-04-03 | 0.031368 |
2024-04-04 | 0.030775 |
2024-04-05 | 0.031108 |
2024-04-06 | 0.031207 |
2024-04-07 | 0.031163 |
2024-04-08 | 0.031035 |
2024-04-09 | 0.030544 |
2024-04-10 | 0.031216 |
2024-04-11 | 0.03133 |
2024-04-12 | 0.031301 |
2024-04-13 | 0.031729 |
2024-04-14 | 0.031729 |
2024-04-15 | 0.031814 |
2024-04-16 | 0.031945 |
2024-04-17 | 0.032133 |
2024-04-18 | 0.031734 |
2024-04-19 | 0.03111 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.035505 |
2023-04-21 | 0.034982 |
2023-04-22 | 0.034809 |
2023-04-23 | 0.035507 |
2023-04-24 | 0.036204 |
2023-04-25 | 0.03603 |
2023-04-26 | 0.035015 |
2023-04-27 | 0.035703 |
2023-04-28 | 0.036231 |
2023-04-29 | 0.036601 |
2023-04-30 | 0.035834 |
2023-05-01 | 0.035564 |
2023-05-02 | 0.035972 |
2023-05-03 | 0.035658 |
2023-05-04 | 0.034955 |
2023-05-05 | 0.035493 |
2023-05-06 | 0.034801 |
2023-05-07 | 0.035689 |
2023-05-08 | 0.035238 |
2023-05-09 | 0.034626 |
2023-05-10 | 0.034318 |
2023-05-11 | 0.034277 |
2023-05-12 | 0.034232 |
2023-05-13 | 0.035143 |
2023-05-14 | 0.035172 |
2023-05-15 | 0.034575 |
2023-05-16 | 0.034474 |
2023-05-17 | 0.03455 |
2023-05-18 | 0.035263 |
2023-05-19 | 0.034718 |
2023-05-20 | 0.034943 |
2023-05-21 | 0.034925 |
2023-05-22 | 0.035448 |
2023-05-23 | 0.034832 |
2023-05-24 | 0.035097 |
2023-05-25 | 0.035468 |
2023-05-26 | 0.035358 |
2023-05-27 | 0.035551 |
2023-05-28 | 0.035964 |
2023-05-29 | 0.035438 |
2023-05-30 | 0.034786 |
2023-05-31 | 0.034927 |
2023-06-01 | 0.03564 |
2023-06-02 | 0.035427 |
2023-06-03 | 0.035603 |
2023-06-04 | 0.034928 |
2023-06-05 | 0.03554 |
2023-06-06 | 0.035761 |
2023-06-07 | 0.035111 |
2023-06-08 | 0.035557 |
2023-06-09 | 0.034753 |
2023-06-10 | 0.035581 |
2023-06-11 | 0.035486 |
2023-06-12 | 0.034899 |
2023-06-13 | 0.03536 |
2023-06-14 | 0.035068 |
2023-06-15 | 0.034118 |
2023-06-16 | 0.036133 |
2023-06-17 | 0.035595 |
2023-06-18 | 0.034599 |
2023-06-19 | 0.034387 |
2023-06-20 | 0.035797 |
2023-06-21 | 0.035838 |
2023-06-22 | 0.035314 |
2023-06-23 | 0.035484 |
2023-06-24 | 0.03555 |
2023-06-25 | 0.036371 |
2023-06-26 | 0.035976 |
2023-06-27 | 0.03562 |
2023-06-28 | 0.035747 |
2023-06-29 | 0.035483 |
2023-06-30 | 0.03541 |
2023-07-01 | 0.036017 |
2023-07-02 | 0.035742 |
2023-07-03 | 0.035708 |
2023-07-04 | 0.035538 |
2023-07-05 | 0.0347 |
2023-07-06 | 0.035915 |
2023-07-07 | 0.035915 |
2023-07-08 | 0.03561 |
2023-07-09 | 0.036322 |
2023-07-10 | 0.035442 |
2023-07-11 | 0.036432 |
2023-07-12 | 0.036028 |
2023-07-13 | 0.03576 |
2023-07-14 | 0.036144 |
2023-07-15 | 0.035486 |
2023-07-16 | 0.036166 |
2023-07-17 | 0.035624 |
2023-07-18 | 0.03545 |
2023-07-19 | 0.03577 |
2023-07-20 | 0.03577 |
2023-07-21 | 0.03567 |
2023-07-22 | 0.036183 |
2023-07-23 | 0.036577 |
2023-07-24 | 0.036187 |
2023-07-25 | 0.036505 |
2023-07-26 | 0.036632 |
2023-07-27 | 0.036177 |
2023-07-28 | 0.036986 |
2023-07-29 | 0.037004 |
2023-07-30 | 0.036257 |
2023-07-31 | 0.037722 |
2023-08-01 | 0.037486 |
2023-08-02 | 0.037935 |
2023-08-03 | 0.03767 |
2023-08-04 | 0.037803 |
2023-08-05 | 0.037905 |
2023-08-06 | 0.03837 |
2023-08-07 | 0.038084 |
2023-08-08 | 0.03812 |
2023-08-09 | 0.038124 |
2023-08-10 | 0.03789 |
2023-08-11 | 0.038279 |
2023-08-12 | 0.037412 |
2023-08-13 | 0.037571 |
2023-08-14 | 0.038308 |
2023-08-15 | 0.038131 |
2023-08-16 | 0.038292 |
2023-08-17 | 0.037828 |
2023-08-18 | 0.038549 |
2023-08-19 | 0.037657 |
2023-08-20 | 0.038155 |
2023-08-21 | 0.037698 |
2023-08-22 | 0.038503 |
2023-08-23 | 0.03813 |
2023-08-24 | 0.037246 |
2023-08-25 | 0.036984 |
2023-08-26 | 0.036909 |
2023-08-27 | 0.036862 |
2023-08-28 | 0.037045 |
2023-08-29 | 0.037698 |
2023-08-30 | 0.037665 |
2023-08-31 | 0.036865 |
2023-09-01 | 0.037225 |
2023-09-02 | 0.036943 |
2023-09-03 | 0.037324 |
2023-09-04 | 0.038422 |
2023-09-05 | 0.038522 |
2023-09-06 | 0.038769 |
2023-09-07 | 0.03896 |
2023-09-08 | 0.040239 |
2023-09-09 | 0.040242 |
2023-09-10 | 0.039958 |
2023-09-11 | 0.03963 |
2023-09-12 | 0.039515 |
2023-09-13 | 0.039349 |
2023-09-14 | 0.03871 |
2023-09-15 | 0.03842 |
2023-09-16 | 0.03901 |
2023-09-17 | 0.0388 |
2023-09-18 | 0.038486 |
2023-09-19 | 0.038934 |
2023-09-20 | 0.03929 |
2023-09-22 | 0.040436 |
2023-09-23 | 0.040051 |
2023-09-24 | 0.038591 |
2023-09-25 | 0.039873 |
2023-09-26 | 0.040242 |
2023-09-27 | 0.03066 |
2023-09-28 | 0.03052 |
2023-09-29 | 0.029939 |
2023-09-30 | 0.029939 |
2023-10-01 | 0.029939 |
2023-10-02 | 0.030583 |
2023-10-03 | 0.030736 |
2023-10-04 | 0.030707 |
2023-10-05 | 0.030739 |
2023-10-06 | 0.031075 |
2023-10-07 | 0.031073 |
2023-10-08 | 0.031053 |
2023-10-09 | 0.030913 |
2023-10-10 | 0.03128 |
2023-10-11 | 0.031202 |
2023-10-12 | 0.031496 |
2023-10-13 | 0.03161 |
2023-10-14 | 0.031628 |
2023-10-15 | 0.031633 |
2023-10-16 | 0.031695 |
2023-10-17 | 0.031419 |
2023-10-18 | 0.031627 |
2023-10-19 | 0.031203 |
2023-10-20 | 0.031745 |
2023-10-21 | 0.031745 |
2023-10-22 | 0.031567 |
2023-10-23 | 0.031186 |
2023-10-24 | 0.031014 |
2023-10-25 | 0.030794 |
2023-10-26 | 0.031127 |
2023-10-27 | 0.030455 |
2023-10-28 | 0.030451 |
2023-10-29 | 0.030265 |
2023-10-30 | 0.030227 |
2023-10-31 | 0.02983 |
2023-11-01 | 0.029943 |
2023-11-02 | 0.029662 |
2023-11-03 | 0.02916 |
2023-11-04 | 0.029329 |
2023-11-05 | 0.029329 |
2023-11-06 | 0.029344 |
2023-11-07 | 0.029643 |
2023-11-08 | 0.029898 |
2023-11-09 | 0.030209 |
2023-11-10 | 0.030635 |
2023-11-11 | 0.030538 |
2023-11-12 | 0.030536 |
2023-11-13 | 0.030717 |
2023-11-14 | 0.029979 |
2023-11-15 | 0.029341 |
2023-11-16 | 0.029257 |
2023-11-17 | 0.029594 |
2023-11-18 | 0.029511 |
2023-11-19 | 0.029511 |
2023-11-20 | 0.029143 |
2023-11-21 | 0.029033 |
2023-11-22 | 0.029096 |
2023-11-23 | 0.029036 |
2023-11-24 | 0.028999 |
2023-11-25 | 0.028972 |
2023-11-26 | 0.028975 |
2023-11-27 | 0.029019 |
2023-11-28 | 0.028871 |
2023-11-29 | 0.02885 |
2023-11-30 | 0.028902 |
2023-12-01 | 0.028625 |
2023-12-02 | 0.028536 |
2023-12-03 | 0.028536 |
2023-12-04 | 0.028477 |
2023-12-05 | 0.029081 |
2023-12-06 | 0.029088 |
2023-12-07 | 0.028972 |
2023-12-08 | 0.029011 |
2023-12-09 | 0.029146 |
2023-12-10 | 0.029146 |
2023-12-11 | 0.029305 |
2023-12-12 | 0.029313 |
2023-12-13 | 0.029135 |
2023-12-14 | 0.02873 |
2023-12-15 | 0.028973 |
2023-12-16 | 0.028853 |
2023-12-17 | 0.028854 |
2023-12-18 | 0.028826 |
2023-12-19 | 0.028514 |
2023-12-20 | 0.028561 |
2023-12-21 | 0.028838 |
2023-12-22 | 0.029438 |
2023-12-23 | 0.029525 |
2023-12-24 | 0.029524 |
2023-12-25 | 0.029506 |
2023-12-26 | 0.029752 |
2023-12-27 | 0.029257 |
2023-12-28 | 0.029292 |
2023-12-29 | 0.028942 |
2023-12-30 | 0.029146 |
2023-12-31 | 0.029147 |
2024-01-01 | 0.028864 |
2024-01-02 | 0.029234 |
2024-01-03 | 0.02916 |
2024-01-04 | 0.029281 |
2024-01-05 | 0.029374 |
2024-01-06 | 0.029451 |
2024-01-07 | 0.029451 |
2024-01-08 | 0.029369 |
2024-01-09 | 0.029888 |
2024-01-10 | 0.030399 |
2024-01-11 | 0.030267 |
2024-01-12 | 0.03008 |
2024-01-13 | 0.030144 |
2024-01-14 | 0.030144 |
2024-01-15 | 0.030012 |
2024-01-16 | 0.030054 |
2024-01-17 | 0.030058 |
2024-01-18 | 0.030416 |
2024-01-19 | 0.030399 |
2024-01-20 | 0.030451 |
2024-01-21 | 0.030451 |
2024-01-22 | 0.030395 |
2024-01-23 | 0.030093 |
2024-01-24 | 0.030093 |
2024-01-25 | 0.030093 |
2024-01-26 | 0.030141 |
2024-01-27 | 0.030525 |
2024-01-28 | 0.030525 |
2024-01-29 | 0.030429 |
2024-01-30 | 0.03047 |
2024-01-31 | 0.030763 |
2024-02-01 | 0.030801 |
2024-02-02 | 0.03087 |
2024-02-03 | 0.0315 |
2024-02-04 | 0.0315 |
2024-02-05 | 0.031413 |
2024-02-06 | 0.031622 |
2024-02-07 | 0.031687 |
2024-02-08 | 0.031623 |
2024-02-09 | 0.032075 |
2024-02-10 | 0.032269 |
2024-02-11 | 0.032268 |
2024-02-12 | 0.032216 |
2024-02-13 | 0.032213 |
2024-02-14 | 0.032127 |
2024-02-15 | 0.031749 |
2024-02-16 | 0.032067 |
2024-02-17 | 0.032183 |
2024-02-18 | 0.032183 |
2024-02-19 | 0.031986 |
2024-02-20 | 0.031986 |
2024-02-21 | 0.031901 |
2024-02-22 | 0.03189 |
2024-02-23 | 0.031824 |
2024-02-24 | 0.032524 |
2024-02-25 | 0.032524 |
2024-02-26 | 0.032565 |
2024-02-27 | 0.032431 |
2024-02-28 | 0.032482 |
2024-04-01 | 0.03219 |
2024-04-02 | 0.032061 |
2024-04-03 | 0.031368 |
2024-04-04 | 0.030775 |
2024-04-05 | 0.031108 |
2024-04-06 | 0.031207 |
2024-04-07 | 0.031163 |
2024-04-08 | 0.031035 |
2024-04-09 | 0.030544 |
2024-04-10 | 0.031216 |
2024-04-11 | 0.03133 |
2024-04-12 | 0.031301 |
2024-04-13 | 0.031729 |
2024-04-14 | 0.031729 |
2024-04-15 | 0.031814 |
2024-04-16 | 0.031945 |
2024-04-17 | 0.032133 |
2024-04-18 | 0.031734 |
2024-04-19 | 0.03111 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明