1CLF = 31.633770KYD
1智利比索(可兑换的基金) = 31.633770开曼群岛元
按当前汇率,1智利比索(可兑换的基金)可兑换31.633770开曼群岛元
汇率更新时间:2024-04-19 15:01
开曼群岛元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 开曼群岛元汇率
声明与提示:智利比索(可兑换的基金)对开曼群岛元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.065715 |
2024-04-02 | 31.190386 |
2024-04-03 | 31.879481 |
2024-04-04 | 32.494195 |
2024-04-05 | 32.146299 |
2024-04-06 | 32.043962 |
2024-04-07 | 32.089618 |
2024-04-08 | 32.221306 |
2024-04-09 | 32.739929 |
2024-04-10 | 32.034362 |
2024-04-11 | 31.91816 |
2024-04-12 | 31.948271 |
2024-04-13 | 31.516796 |
2024-04-14 | 31.516796 |
2024-04-15 | 31.432576 |
2024-04-16 | 31.303355 |
2024-04-17 | 31.120367 |
2024-04-18 | 31.511846 |
日期 | 汇率 |
---|---|
2023-04-19 | 27.876733 |
2023-04-20 | 28.164762 |
2023-04-21 | 28.586042 |
2023-04-22 | 28.728514 |
2023-04-23 | 28.163075 |
2023-04-24 | 27.621317 |
2023-04-25 | 27.754815 |
2023-04-26 | 28.559596 |
2023-04-27 | 28.008533 |
2023-04-28 | 27.600423 |
2023-04-29 | 27.321814 |
2023-04-30 | 27.906427 |
2023-05-01 | 28.11798 |
2023-05-02 | 27.799484 |
2023-05-03 | 28.044285 |
2023-05-04 | 28.608337 |
2023-05-05 | 28.174305 |
2023-05-06 | 28.734603 |
2023-05-07 | 28.020174 |
2023-05-08 | 28.37845 |
2023-05-09 | 28.880435 |
2023-05-10 | 29.138959 |
2023-05-11 | 29.173903 |
2023-05-12 | 29.212462 |
2023-05-13 | 28.455331 |
2023-05-14 | 28.431967 |
2023-05-15 | 28.922976 |
2023-05-16 | 29.007242 |
2023-05-17 | 28.943643 |
2023-05-18 | 28.358194 |
2023-05-19 | 28.803117 |
2023-05-20 | 28.618042 |
2023-05-21 | 28.632545 |
2023-05-22 | 28.209966 |
2023-05-23 | 28.709102 |
2023-05-24 | 28.492554 |
2023-05-25 | 28.194285 |
2023-05-26 | 28.282138 |
2023-05-27 | 28.128823 |
2023-05-28 | 27.805695 |
2023-05-29 | 28.218254 |
2023-05-30 | 28.747299 |
2023-05-31 | 28.631406 |
2023-06-01 | 28.058535 |
2023-06-02 | 28.227411 |
2023-06-03 | 28.087136 |
2023-06-04 | 28.630411 |
2023-06-05 | 28.137527 |
2023-06-06 | 27.9635 |
2023-06-07 | 28.481283 |
2023-06-08 | 28.123964 |
2023-06-09 | 28.774332 |
2023-06-10 | 28.104521 |
2023-06-11 | 28.180504 |
2023-06-12 | 28.653739 |
2023-06-13 | 28.280593 |
2023-06-14 | 28.516022 |
2023-06-15 | 29.309621 |
2023-06-16 | 27.675478 |
2023-06-17 | 28.094154 |
2023-06-18 | 28.902422 |
2023-06-19 | 29.081159 |
2023-06-20 | 27.935017 |
2023-06-21 | 27.903316 |
2023-06-22 | 28.317214 |
2023-06-23 | 28.181652 |
2023-06-24 | 28.129446 |
2023-06-25 | 27.494656 |
2023-06-26 | 27.796111 |
2023-06-27 | 28.073821 |
2023-06-28 | 27.974103 |
2023-06-29 | 28.18248 |
2023-06-30 | 28.240685 |
2023-07-01 | 27.764882 |
2023-07-02 | 27.97848 |
2023-07-03 | 28.004932 |
2023-07-04 | 28.138614 |
2023-07-05 | 28.818402 |
2023-07-06 | 27.843215 |
2023-07-07 | 27.843506 |
2023-07-08 | 28.08206 |
2023-07-09 | 27.531699 |
2023-07-10 | 28.214868 |
2023-07-11 | 27.448153 |
2023-07-12 | 27.75636 |
2023-07-13 | 27.964523 |
2023-07-14 | 27.667081 |
2023-07-15 | 28.179847 |
2023-07-16 | 27.649993 |
2023-07-17 | 28.0713 |
2023-07-18 | 28.20837 |
2023-07-19 | 27.956341 |
2023-07-20 | 27.956071 |
2023-07-21 | 28.034734 |
2023-07-22 | 27.637047 |
2023-07-23 | 27.339325 |
2023-07-24 | 27.634301 |
2023-07-25 | 27.393743 |
2023-07-26 | 27.298605 |
2023-07-27 | 27.641596 |
2023-07-28 | 27.037128 |
2023-07-29 | 27.023993 |
2023-07-30 | 27.580884 |
2023-07-31 | 26.509656 |
2023-08-01 | 26.676808 |
2023-08-02 | 26.360658 |
2023-08-03 | 26.546589 |
2023-08-04 | 26.453065 |
2023-08-05 | 26.381465 |
2023-08-06 | 26.062294 |
2023-08-07 | 26.257918 |
2023-08-08 | 26.232704 |
2023-08-09 | 26.230176 |
2023-08-10 | 26.392493 |
2023-08-11 | 26.123691 |
2023-08-12 | 26.729296 |
2023-08-13 | 26.616602 |
2023-08-14 | 26.104316 |
2023-08-15 | 26.225066 |
2023-08-16 | 26.115379 |
2023-08-17 | 26.435497 |
2023-08-18 | 25.941187 |
2023-08-19 | 26.555412 |
2023-08-20 | 26.208549 |
2023-08-21 | 26.526487 |
2023-08-22 | 25.971868 |
2023-08-23 | 26.226019 |
2023-08-24 | 26.848669 |
2023-08-25 | 27.038831 |
2023-08-26 | 27.093607 |
2023-08-27 | 27.127896 |
2023-08-28 | 26.994556 |
2023-08-29 | 26.526564 |
2023-08-30 | 26.549876 |
2023-08-31 | 27.125772 |
2023-09-01 | 26.86388 |
2023-09-02 | 27.069078 |
2023-09-03 | 26.792233 |
2023-09-04 | 26.026654 |
2023-09-05 | 25.959163 |
2023-09-06 | 25.793556 |
2023-09-07 | 25.66755 |
2023-09-08 | 24.851705 |
2023-09-09 | 24.849615 |
2023-09-10 | 25.026335 |
2023-09-11 | 25.233455 |
2023-09-12 | 25.306824 |
2023-09-13 | 25.413678 |
2023-09-14 | 25.833004 |
2023-09-15 | 26.028023 |
2023-09-16 | 25.634364 |
2023-09-17 | 25.773476 |
2023-09-18 | 25.983693 |
2023-09-19 | 25.684582 |
2023-09-20 | 25.451619 |
2023-09-22 | 24.730725 |
2023-09-23 | 24.967978 |
2023-09-24 | 25.912455 |
2023-09-25 | 25.079607 |
2023-09-26 | 24.849746 |
2023-09-27 | 32.616078 |
2023-09-28 | 32.76523 |
2023-09-29 | 33.40167 |
2023-09-30 | 33.401507 |
2023-10-01 | 33.401507 |
2023-10-02 | 32.697649 |
2023-10-03 | 32.535289 |
2023-10-04 | 32.5654 |
2023-10-05 | 32.532386 |
2023-10-06 | 32.179906 |
2023-10-07 | 32.1823 |
2023-10-08 | 32.2031 |
2023-10-09 | 32.348962 |
2023-10-10 | 31.969638 |
2023-10-11 | 32.049022 |
2023-10-12 | 31.750232 |
2023-10-13 | 31.636034 |
2023-10-14 | 31.617737 |
2023-10-15 | 31.612707 |
2023-10-16 | 31.55098 |
2023-10-17 | 31.828319 |
2023-10-18 | 31.618175 |
2023-10-19 | 32.047888 |
2023-10-20 | 31.501056 |
2023-10-21 | 31.501095 |
2023-10-22 | 31.678191 |
2023-10-23 | 32.06611 |
2023-10-24 | 32.243344 |
2023-10-25 | 32.474231 |
2023-10-26 | 32.126474 |
2023-10-27 | 32.835362 |
2023-10-28 | 32.839688 |
2023-10-29 | 33.04157 |
2023-10-30 | 33.083039 |
2023-10-31 | 33.523133 |
2023-11-01 | 33.396751 |
2023-11-02 | 33.712618 |
2023-11-03 | 34.29305 |
2023-11-04 | 34.095925 |
2023-11-05 | 34.095884 |
2023-11-06 | 34.07815 |
2023-11-07 | 33.734664 |
2023-11-08 | 33.446822 |
2023-11-09 | 33.103011 |
2023-11-10 | 32.642667 |
2023-11-11 | 32.746616 |
2023-11-12 | 32.747804 |
2023-11-13 | 32.555494 |
2023-11-14 | 33.35628 |
2023-11-15 | 34.082059 |
2023-11-16 | 34.180212 |
2023-11-17 | 33.790129 |
2023-11-18 | 33.885656 |
2023-11-19 | 33.885863 |
2023-11-20 | 34.313777 |
2023-11-21 | 34.443501 |
2023-11-22 | 34.369515 |
2023-11-23 | 34.440476 |
2023-11-24 | 34.483816 |
2023-11-25 | 34.515532 |
2023-11-26 | 34.511995 |
2023-11-27 | 34.459849 |
2023-11-28 | 34.636757 |
2023-11-29 | 34.662487 |
2023-11-30 | 34.599455 |
2023-12-01 | 34.935091 |
2023-12-02 | 35.042863 |
2023-12-03 | 35.042863 |
2023-12-04 | 35.116445 |
2023-12-05 | 34.386398 |
2023-12-06 | 34.378865 |
2023-12-07 | 34.515835 |
2023-12-08 | 34.469299 |
2023-12-09 | 34.309791 |
2023-12-10 | 34.309791 |
2023-12-11 | 34.123596 |
2023-12-12 | 34.114533 |
2023-12-13 | 34.322878 |
2023-12-14 | 34.80684 |
2023-12-15 | 34.515298 |
2023-12-16 | 34.657988 |
2023-12-17 | 34.657819 |
2023-12-18 | 34.691251 |
2023-12-19 | 35.070074 |
2023-12-20 | 35.013367 |
2023-12-21 | 34.676894 |
2023-12-22 | 33.969664 |
2023-12-23 | 33.86915 |
2023-12-24 | 33.870384 |
2023-12-25 | 33.891863 |
2023-12-26 | 33.611689 |
2023-12-27 | 34.179596 |
2023-12-28 | 34.139067 |
2023-12-29 | 34.551972 |
2023-12-30 | 34.309874 |
2023-12-31 | 34.308439 |
2024-01-01 | 34.645641 |
2024-01-02 | 34.207219 |
2024-01-03 | 34.293308 |
2024-01-04 | 34.152084 |
2024-01-05 | 34.043502 |
2024-01-06 | 33.954617 |
2024-01-07 | 33.954617 |
2024-01-08 | 34.049648 |
2024-01-09 | 33.458754 |
2024-01-10 | 32.895995 |
2024-01-11 | 33.039362 |
2024-01-12 | 33.24468 |
2024-01-13 | 33.173962 |
2024-01-14 | 33.174326 |
2024-01-15 | 33.319686 |
2024-01-16 | 33.273768 |
2024-01-17 | 33.269561 |
2024-01-18 | 32.877182 |
2024-01-19 | 32.895635 |
2024-01-20 | 32.839567 |
2024-01-21 | 32.839567 |
2024-01-22 | 32.90008 |
2024-01-23 | 33.230408 |
2024-01-24 | 33.230368 |
2024-01-25 | 33.230004 |
2024-01-26 | 33.17722 |
2024-01-27 | 32.759578 |
2024-01-28 | 32.759658 |
2024-01-29 | 32.863489 |
2024-01-30 | 32.819504 |
2024-01-31 | 32.507088 |
2024-02-01 | 32.466916 |
2024-02-02 | 32.394164 |
2024-02-03 | 31.746187 |
2024-02-04 | 31.746225 |
2024-02-05 | 31.833682 |
2024-02-06 | 31.623178 |
2024-02-07 | 31.558252 |
2024-02-08 | 31.622535 |
2024-02-09 | 31.176529 |
2024-02-10 | 30.989456 |
2024-02-11 | 30.990325 |
2024-02-12 | 31.04093 |
2024-02-13 | 31.043046 |
2024-02-14 | 31.126576 |
2024-02-15 | 31.497103 |
2024-02-16 | 31.185101 |
2024-02-17 | 31.072565 |
2024-02-18 | 31.072565 |
2024-02-19 | 31.263282 |
2024-02-20 | 31.263812 |
2024-02-21 | 31.346647 |
2024-02-22 | 31.357555 |
2024-02-23 | 31.422506 |
2024-02-24 | 30.746569 |
2024-02-25 | 30.746344 |
2024-02-26 | 30.70774 |
2024-02-27 | 30.834699 |
2024-02-28 | 30.786185 |
2024-04-01 | 31.065715 |
2024-04-02 | 31.190386 |
2024-04-03 | 31.879481 |
2024-04-04 | 32.494195 |
2024-04-05 | 32.146299 |
2024-04-06 | 32.043962 |
2024-04-07 | 32.089618 |
2024-04-08 | 32.221306 |
2024-04-09 | 32.739929 |
2024-04-10 | 32.034362 |
2024-04-11 | 31.91816 |
2024-04-12 | 31.948271 |
2024-04-13 | 31.516796 |
2024-04-14 | 31.516796 |
2024-04-15 | 31.432576 |
2024-04-16 | 31.303355 |
2024-04-17 | 31.120367 |
2024-04-18 | 31.511846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明