1KYD = 6.345625BRL
1开曼群岛元 = 6.345625巴西雷亚尔
按当前汇率，1开曼群岛元可兑换6.345625巴西雷亚尔
汇率更新时间：2024-04-20 10:01
声明与提示：开曼群岛元对巴西雷亚尔汇率价格为中间价参考值，各银行开曼群岛元兑换巴西雷亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.131719 |
| 2024-04-02 | 6.156636 |
| 2024-04-03 | 6.146372 |
| 2024-04-04 | 6.088695 |
| 2024-04-05 | 6.162526 |
| 2024-04-06 | 6.182542 |
| 2024-04-07 | 6.179254 |
| 2024-04-08 | 6.131011 |
| 2024-04-09 | 6.061513 |
| 2024-04-10 | 6.181362 |
| 2024-04-11 | 6.183437 |
| 2024-04-12 | 6.252921 |
| 2024-04-13 | 6.256482 |
| 2024-04-14 | 6.246122 |
| 2024-04-15 | 6.302588 |
| 2024-04-16 | 6.396282 |
| 2024-04-17 | 6.374224 |
| 2024-04-18 | 6.373293 |
| 2024-04-19 | 6.34167 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.053977 |
| 2023-04-21 | 6.058313 |
| 2023-04-22 | 6.062437 |
| 2023-04-23 | 6.058798 |
| 2023-04-24 | 6.060925 |
| 2023-04-25 | 6.061641 |
| 2023-04-26 | 6.042268 |
| 2023-04-27 | 5.969733 |
| 2023-04-28 | 5.983417 |
| 2023-04-29 | 5.986036 |
| 2023-04-30 | 6.057848 |
| 2023-05-01 | 5.994555 |
| 2023-05-02 | 6.054024 |
| 2023-05-03 | 5.996768 |
| 2023-05-04 | 5.978708 |
| 2023-05-05 | 5.939741 |
| 2023-05-06 | 5.944191 |
| 2023-05-07 | 5.942455 |
| 2023-05-08 | 6.009665 |
| 2023-05-09 | 5.983308 |
| 2023-05-10 | 5.92508 |
| 2023-05-11 | 5.916395 |
| 2023-05-12 | 5.892251 |
| 2023-05-13 | 5.921015 |
| 2023-05-14 | 5.924805 |
| 2023-05-15 | 5.859615 |
| 2023-05-16 | 5.925837 |
| 2023-05-17 | 5.924132 |
| 2023-05-18 | 5.958834 |
| 2023-05-19 | 5.994783 |
| 2023-05-20 | 6.014175 |
| 2023-05-21 | 6.01252 |
| 2023-05-22 | 5.959534 |
| 2023-05-23 | 5.971747 |
| 2023-05-24 | 5.955189 |
| 2023-05-25 | 6.039104 |
| 2023-05-26 | 5.992285 |
| 2023-05-27 | 5.991733 |
| 2023-05-28 | 5.980853 |
| 2023-05-29 | 6.026603 |
| 2023-05-30 | 6.045948 |
| 2023-05-31 | 6.065295 |
| 2023-06-01 | 6.015253 |
| 2023-06-02 | 5.947756 |
| 2023-06-03 | 5.944052 |
| 2023-06-04 | 5.923462 |
| 2023-06-05 | 5.923804 |
| 2023-06-06 | 5.888246 |
| 2023-06-07 | 5.908287 |
| 2023-06-08 | 5.900047 |
| 2023-06-09 | 5.855959 |
| 2023-06-10 | 5.853587 |
| 2023-06-11 | 5.855202 |
| 2023-06-12 | 5.82776 |
| 2023-06-13 | 5.829112 |
| 2023-06-14 | 5.772774 |
| 2023-06-15 | 5.765542 |
| 2023-06-16 | 5.789517 |
| 2023-06-17 | 5.791787 |
| 2023-06-18 | 5.793947 |
| 2023-06-19 | 5.731074 |
| 2023-06-20 | 5.746676 |
| 2023-06-21 | 5.71313 |
| 2023-06-22 | 5.726768 |
| 2023-06-23 | 5.735724 |
| 2023-06-24 | 5.739051 |
| 2023-06-25 | 5.780308 |
| 2023-06-26 | 5.721072 |
| 2023-06-27 | 5.773036 |
| 2023-06-28 | 5.816952 |
| 2023-06-29 | 5.826358 |
| 2023-06-30 | 5.74106 |
| 2023-07-01 | 5.744642 |
| 2023-07-02 | 5.77687 |
| 2023-07-03 | 5.770732 |
| 2023-07-04 | 5.807112 |
| 2023-07-05 | 5.818601 |
| 2023-07-06 | 5.899558 |
| 2023-07-07 | 5.8451 |
| 2023-07-08 | 5.843044 |
| 2023-07-09 | 5.885785 |
| 2023-07-10 | 5.876655 |
| 2023-07-11 | 5.813866 |
| 2023-07-12 | 5.833357 |
| 2023-07-13 | 5.755548 |
| 2023-07-14 | 5.754873 |
| 2023-07-15 | 5.75854 |
| 2023-07-16 | 5.766417 |
| 2023-07-17 | 5.773569 |
| 2023-07-18 | 5.769328 |
| 2023-07-19 | 5.747421 |
| 2023-07-20 | 5.7552 |
| 2023-07-21 | 5.729332 |
| 2023-07-22 | 5.732465 |
| 2023-07-23 | 5.728094 |
| 2023-07-24 | 5.673385 |
| 2023-07-25 | 5.698804 |
| 2023-07-26 | 5.683681 |
| 2023-07-27 | 5.684746 |
| 2023-07-28 | 5.680951 |
| 2023-07-29 | 5.694933 |
| 2023-07-30 | 5.695505 |
| 2023-07-31 | 5.667814 |
| 2023-08-01 | 5.746168 |
| 2023-08-02 | 5.763648 |
| 2023-08-03 | 5.902449 |
| 2023-08-04 | 5.841191 |
| 2023-08-05 | 5.841479 |
| 2023-08-06 | 5.882112 |
| 2023-08-07 | 5.881604 |
| 2023-08-08 | 5.878885 |
| 2023-08-09 | 5.879551 |
| 2023-08-10 | 5.869665 |
| 2023-08-11 | 5.88444 |
| 2023-08-12 | 5.873796 |
| 2023-08-13 | 5.870761 |
| 2023-08-14 | 5.951141 |
| 2023-08-15 | 5.975173 |
| 2023-08-16 | 5.982326 |
| 2023-08-17 | 5.968274 |
| 2023-08-18 | 5.962592 |
| 2023-08-19 | 5.967005 |
| 2023-08-20 | 5.972732 |
| 2023-08-21 | 5.980846 |
| 2023-08-22 | 5.924495 |
| 2023-08-23 | 5.828967 |
| 2023-08-24 | 5.853333 |
| 2023-08-25 | 5.850724 |
| 2023-08-26 | 5.841829 |
| 2023-08-27 | 5.840678 |
| 2023-08-28 | 5.844915 |
| 2023-08-29 | 5.819576 |
| 2023-08-30 | 5.861359 |
| 2023-08-31 | 5.940283 |
| 2023-09-01 | 5.934081 |
| 2023-09-02 | 5.935556 |
| 2023-09-03 | 5.92992 |
| 2023-09-04 | 5.921182 |
| 2023-09-05 | 5.948436 |
| 2023-09-06 | 5.979846 |
| 2023-09-07 | 5.970496 |
| 2023-09-08 | 5.985009 |
| 2023-09-09 | 5.983155 |
| 2023-09-10 | 5.975007 |
| 2023-09-11 | 5.919536 |
| 2023-09-12 | 5.928839 |
| 2023-09-13 | 5.893855 |
| 2023-09-14 | 5.837909 |
| 2023-09-15 | 5.839132 |
| 2023-09-16 | 5.847718 |
| 2023-09-17 | 5.846702 |
| 2023-09-18 | 5.825107 |
| 2023-09-19 | 5.837712 |
| 2023-09-20 | 5.852203 |
| 2023-09-22 | 5.916599 |
| 2023-09-23 | 5.94445 |
| 2023-09-24 | 5.93959 |
| 2023-09-25 | 5.966999 |
| 2023-09-26 | 5.979703 |
| 2023-09-27 | 6.139046 |
| 2023-09-28 | 6.133686 |
| 2023-09-29 | 6.137357 |
| 2023-09-30 | 6.137417 |
| 2023-10-01 | 6.137417 |
| 2023-10-02 | 6.16847 |
| 2023-10-03 | 6.298127 |
| 2023-10-04 | 6.268125 |
| 2023-10-05 | 6.287466 |
| 2023-10-06 | 6.280091 |
| 2023-10-07 | 6.277676 |
| 2023-10-08 | 6.274728 |
| 2023-10-09 | 6.256289 |
| 2023-10-10 | 6.151879 |
| 2023-10-11 | 6.155353 |
| 2023-10-12 | 6.137764 |
| 2023-10-13 | 6.158217 |
| 2023-10-14 | 6.19258 |
| 2023-10-15 | 6.157076 |
| 2023-10-16 | 6.124224 |
| 2023-10-17 | 6.129483 |
| 2023-10-18 | 6.159636 |
| 2023-10-19 | 6.122406 |
| 2023-10-20 | 6.139185 |
| 2023-10-21 | 6.137114 |
| 2023-10-22 | 6.103576 |
| 2023-10-23 | 6.07674 |
| 2023-10-24 | 6.062282 |
| 2023-10-25 | 6.057568 |
| 2023-10-26 | 6.042436 |
| 2023-10-27 | 6.116739 |
| 2023-10-28 | 6.116199 |
| 2023-10-29 | 6.032074 |
| 2023-10-30 | 6.11711 |
| 2023-10-31 | 6.101662 |
| 2023-11-01 | 6.009257 |
| 2023-11-02 | 6.019066 |
| 2023-11-03 | 5.931881 |
| 2023-11-04 | 5.967867 |
| 2023-11-05 | 5.975592 |
| 2023-11-06 | 5.93416 |
| 2023-11-07 | 5.913652 |
| 2023-11-08 | 5.930044 |
| 2023-11-09 | 5.96218 |
| 2023-11-10 | 5.988906 |
| 2023-11-11 | 5.994084 |
| 2023-11-12 | 5.983112 |
| 2023-11-13 | 5.965873 |
| 2023-11-14 | 5.918076 |
| 2023-11-15 | 5.892905 |
| 2023-11-16 | 5.893189 |
| 2023-11-17 | 5.950924 |
| 2023-11-18 | 5.967488 |
| 2023-11-19 | 5.974396 |
| 2023-11-20 | 5.895322 |
| 2023-11-21 | 5.938243 |
| 2023-11-22 | 5.942778 |
| 2023-11-23 | 5.947995 |
| 2023-11-24 | 5.953862 |
| 2023-11-25 | 5.970339 |
| 2023-11-26 | 5.97299 |
| 2023-11-27 | 5.966765 |
| 2023-11-28 | 5.903675 |
| 2023-11-29 | 5.92899 |
| 2023-11-30 | 5.979234 |
| 2023-12-01 | 5.948596 |
| 2023-12-02 | 5.958416 |
| 2023-12-03 | 5.953372 |
| 2023-12-04 | 5.974271 |
| 2023-12-05 | 6.021116 |
| 2023-12-06 | 5.969117 |
| 2023-12-07 | 5.972385 |
| 2023-12-08 | 5.991264 |
| 2023-12-09 | 6.006459 |
| 2023-12-10 | 6.014034 |
| 2023-12-11 | 6.029869 |
| 2023-12-12 | 6.03846 |
| 2023-12-13 | 6.03263 |
| 2023-12-14 | 5.955078 |
| 2023-12-15 | 6.01023 |
| 2023-12-16 | 6.024786 |
| 2023-12-17 | 6.025586 |
| 2023-12-18 | 6.016437 |
| 2023-12-19 | 5.902817 |
| 2023-12-20 | 5.935448 |
| 2023-12-21 | 5.938696 |
| 2023-12-22 | 5.921786 |
| 2023-12-23 | 5.926538 |
| 2023-12-24 | 5.918944 |
| 2023-12-25 | 5.950351 |
| 2023-12-26 | 5.876226 |
| 2023-12-27 | 5.866045 |
| 2023-12-28 | 5.884249 |
| 2023-12-29 | 5.905116 |
| 2023-12-30 | 5.916534 |
| 2023-12-31 | 5.917131 |
| 2024-01-01 | 5.862794 |
| 2024-01-02 | 5.963128 |
| 2024-01-03 | 5.985046 |
| 2024-01-04 | 5.980839 |
| 2024-01-05 | 5.923371 |
| 2024-01-06 | 5.952145 |
| 2024-01-07 | 5.945819 |
| 2024-01-08 | 5.930558 |
| 2024-01-09 | 5.966697 |
| 2024-01-10 | 5.958232 |
| 2024-01-11 | 5.935134 |
| 2024-01-12 | 5.902339 |
| 2024-01-13 | 5.920223 |
| 2024-01-14 | 5.920397 |
| 2024-01-15 | 5.924739 |
| 2024-01-16 | 5.976412 |
| 2024-01-17 | 6.002426 |
| 2024-01-18 | 6.009907 |
| 2024-01-19 | 5.99997 |
| 2024-01-20 | 6.011416 |
| 2024-01-21 | 6.01343 |
| 2024-01-22 | 6.048624 |
| 2024-01-23 | 6.059778 |
| 2024-01-24 | 5.991009 |
| 2024-01-25 | 5.98631 |
| 2024-01-26 | 5.992571 |
| 2024-01-27 | 5.995787 |
| 2024-01-28 | 5.996244 |
| 2024-01-29 | 6.013289 |
| 2024-01-30 | 6.049792 |
| 2024-01-31 | 6.002188 |
| 2024-02-01 | 5.971191 |
| 2024-02-02 | 6.049586 |
| 2024-02-03 | 6.0589 |
| 2024-02-04 | 6.060914 |
| 2024-02-05 | 6.093717 |
| 2024-02-06 | 6.038179 |
| 2024-02-07 | 6.048567 |
| 2024-02-08 | 6.076689 |
| 2024-02-09 | 6.051508 |
| 2024-02-10 | 6.040781 |
| 2024-02-11 | 6.040845 |
| 2024-02-12 | 6.031045 |
| 2024-02-13 | 6.031208 |
| 2024-02-14 | 6.026196 |
| 2024-02-15 | 6.065451 |
| 2024-02-16 | 6.045541 |
| 2024-02-17 | 6.059062 |
| 2024-02-18 | 6.058128 |
| 2024-02-19 | 6.013198 |
| 2024-02-20 | 5.981189 |
| 2024-02-21 | 6.010642 |
| 2024-02-22 | 6.020561 |
| 2024-02-23 | 6.065115 |
| 2024-02-24 | 6.091105 |
| 2024-02-25 | 6.091392 |
| 2024-02-26 | 6.061548 |
| 2024-02-27 | 5.997998 |
| 2024-02-28 | 6.028201 |
| 2024-04-01 | 6.131719 |
| 2024-04-02 | 6.156636 |
| 2024-04-03 | 6.146372 |
| 2024-04-04 | 6.088695 |
| 2024-04-05 | 6.162526 |
| 2024-04-06 | 6.182542 |
| 2024-04-07 | 6.179254 |
| 2024-04-08 | 6.131011 |
| 2024-04-09 | 6.061513 |
| 2024-04-10 | 6.181362 |
| 2024-04-11 | 6.183437 |
| 2024-04-12 | 6.252921 |
| 2024-04-13 | 6.256482 |
| 2024-04-14 | 6.246122 |
| 2024-04-15 | 6.302588 |
| 2024-04-16 | 6.396282 |
| 2024-04-17 | 6.374224 |
| 2024-04-18 | 6.373293 |
| 2024-04-19 | 6.34167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明