1BRL = 0.157591KYD
1巴西雷亚尔 = 0.157591开曼群岛元
按当前汇率，1巴西雷亚尔可兑换0.157591开曼群岛元
汇率更新时间：2024-04-20 17:01
声明与提示：巴西雷亚尔对开曼群岛元汇率价格为中间价参考值，各银行巴西雷亚尔兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.163086 |
| 2024-04-02 | 0.162426 |
| 2024-04-03 | 0.162698 |
| 2024-04-04 | 0.164239 |
| 2024-04-05 | 0.162271 |
| 2024-04-06 | 0.161746 |
| 2024-04-07 | 0.161832 |
| 2024-04-08 | 0.163105 |
| 2024-04-09 | 0.164975 |
| 2024-04-10 | 0.161777 |
| 2024-04-11 | 0.161722 |
| 2024-04-12 | 0.159925 |
| 2024-04-13 | 0.159834 |
| 2024-04-14 | 0.160099 |
| 2024-04-15 | 0.158665 |
| 2024-04-16 | 0.156341 |
| 2024-04-17 | 0.156882 |
| 2024-04-18 | 0.156905 |
| 2024-04-19 | 0.157687 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.165181 |
| 2023-04-21 | 0.165062 |
| 2023-04-22 | 0.16495 |
| 2023-04-23 | 0.165049 |
| 2023-04-24 | 0.164991 |
| 2023-04-25 | 0.164972 |
| 2023-04-26 | 0.165501 |
| 2023-04-27 | 0.167512 |
| 2023-04-28 | 0.167129 |
| 2023-04-29 | 0.167055 |
| 2023-04-30 | 0.165075 |
| 2023-05-01 | 0.166818 |
| 2023-05-02 | 0.165179 |
| 2023-05-03 | 0.166756 |
| 2023-05-04 | 0.16726 |
| 2023-05-05 | 0.168358 |
| 2023-05-06 | 0.168231 |
| 2023-05-07 | 0.168281 |
| 2023-05-08 | 0.166399 |
| 2023-05-09 | 0.167132 |
| 2023-05-10 | 0.168774 |
| 2023-05-11 | 0.169022 |
| 2023-05-12 | 0.169714 |
| 2023-05-13 | 0.16889 |
| 2023-05-14 | 0.168782 |
| 2023-05-15 | 0.17066 |
| 2023-05-16 | 0.168753 |
| 2023-05-17 | 0.168801 |
| 2023-05-18 | 0.167818 |
| 2023-05-19 | 0.166812 |
| 2023-05-20 | 0.166274 |
| 2023-05-21 | 0.16632 |
| 2023-05-22 | 0.167798 |
| 2023-05-23 | 0.167455 |
| 2023-05-24 | 0.167921 |
| 2023-05-25 | 0.165587 |
| 2023-05-26 | 0.166881 |
| 2023-05-27 | 0.166897 |
| 2023-05-28 | 0.1672 |
| 2023-05-29 | 0.165931 |
| 2023-05-30 | 0.1654 |
| 2023-05-31 | 0.164872 |
| 2023-06-01 | 0.166244 |
| 2023-06-02 | 0.168131 |
| 2023-06-03 | 0.168235 |
| 2023-06-04 | 0.16882 |
| 2023-06-05 | 0.16881 |
| 2023-06-06 | 0.16983 |
| 2023-06-07 | 0.169254 |
| 2023-06-08 | 0.16949 |
| 2023-06-09 | 0.170766 |
| 2023-06-10 | 0.170835 |
| 2023-06-11 | 0.170788 |
| 2023-06-12 | 0.171593 |
| 2023-06-13 | 0.171553 |
| 2023-06-14 | 0.173227 |
| 2023-06-15 | 0.173444 |
| 2023-06-16 | 0.172726 |
| 2023-06-17 | 0.172658 |
| 2023-06-18 | 0.172594 |
| 2023-06-19 | 0.174487 |
| 2023-06-20 | 0.174014 |
| 2023-06-21 | 0.175035 |
| 2023-06-22 | 0.174619 |
| 2023-06-23 | 0.174346 |
| 2023-06-24 | 0.174245 |
| 2023-06-25 | 0.173001 |
| 2023-06-26 | 0.174792 |
| 2023-06-27 | 0.173219 |
| 2023-06-28 | 0.171911 |
| 2023-06-29 | 0.171634 |
| 2023-06-30 | 0.174184 |
| 2023-07-01 | 0.174075 |
| 2023-07-02 | 0.173104 |
| 2023-07-03 | 0.173288 |
| 2023-07-04 | 0.172203 |
| 2023-07-05 | 0.171863 |
| 2023-07-06 | 0.169504 |
| 2023-07-07 | 0.171083 |
| 2023-07-08 | 0.171144 |
| 2023-07-09 | 0.169901 |
| 2023-07-10 | 0.170165 |
| 2023-07-11 | 0.172003 |
| 2023-07-12 | 0.171428 |
| 2023-07-13 | 0.173745 |
| 2023-07-14 | 0.173766 |
| 2023-07-15 | 0.173655 |
| 2023-07-16 | 0.173418 |
| 2023-07-17 | 0.173203 |
| 2023-07-18 | 0.17333 |
| 2023-07-19 | 0.173991 |
| 2023-07-20 | 0.173756 |
| 2023-07-21 | 0.17454 |
| 2023-07-22 | 0.174445 |
| 2023-07-23 | 0.174578 |
| 2023-07-24 | 0.176262 |
| 2023-07-25 | 0.175475 |
| 2023-07-26 | 0.175942 |
| 2023-07-27 | 0.175909 |
| 2023-07-28 | 0.176027 |
| 2023-07-29 | 0.175595 |
| 2023-07-30 | 0.175577 |
| 2023-07-31 | 0.176435 |
| 2023-08-01 | 0.174029 |
| 2023-08-02 | 0.173501 |
| 2023-08-03 | 0.169421 |
| 2023-08-04 | 0.171198 |
| 2023-08-05 | 0.17119 |
| 2023-08-06 | 0.170007 |
| 2023-08-07 | 0.170022 |
| 2023-08-08 | 0.1701 |
| 2023-08-09 | 0.170081 |
| 2023-08-10 | 0.170367 |
| 2023-08-11 | 0.16994 |
| 2023-08-12 | 0.170248 |
| 2023-08-13 | 0.170336 |
| 2023-08-14 | 0.168035 |
| 2023-08-15 | 0.167359 |
| 2023-08-16 | 0.167159 |
| 2023-08-17 | 0.167553 |
| 2023-08-18 | 0.167712 |
| 2023-08-19 | 0.167588 |
| 2023-08-20 | 0.167428 |
| 2023-08-21 | 0.1672 |
| 2023-08-22 | 0.168791 |
| 2023-08-23 | 0.171557 |
| 2023-08-24 | 0.170843 |
| 2023-08-25 | 0.170919 |
| 2023-08-26 | 0.171179 |
| 2023-08-27 | 0.171213 |
| 2023-08-28 | 0.171089 |
| 2023-08-29 | 0.171834 |
| 2023-08-30 | 0.170609 |
| 2023-08-31 | 0.168342 |
| 2023-09-01 | 0.168518 |
| 2023-09-02 | 0.168476 |
| 2023-09-03 | 0.168636 |
| 2023-09-04 | 0.168885 |
| 2023-09-05 | 0.168111 |
| 2023-09-06 | 0.167228 |
| 2023-09-07 | 0.16749 |
| 2023-09-08 | 0.167084 |
| 2023-09-09 | 0.167136 |
| 2023-09-10 | 0.167364 |
| 2023-09-11 | 0.168932 |
| 2023-09-12 | 0.168667 |
| 2023-09-13 | 0.169668 |
| 2023-09-14 | 0.171294 |
| 2023-09-15 | 0.171258 |
| 2023-09-16 | 0.171007 |
| 2023-09-17 | 0.171037 |
| 2023-09-18 | 0.171671 |
| 2023-09-19 | 0.1713 |
| 2023-09-20 | 0.170876 |
| 2023-09-22 | 0.169016 |
| 2023-09-23 | 0.168224 |
| 2023-09-24 | 0.168362 |
| 2023-09-25 | 0.167588 |
| 2023-09-26 | 0.167232 |
| 2023-09-27 | 0.162892 |
| 2023-09-28 | 0.163034 |
| 2023-09-29 | 0.162937 |
| 2023-09-30 | 0.162935 |
| 2023-10-01 | 0.162935 |
| 2023-10-02 | 0.162115 |
| 2023-10-03 | 0.158777 |
| 2023-10-04 | 0.159537 |
| 2023-10-05 | 0.159047 |
| 2023-10-06 | 0.159233 |
| 2023-10-07 | 0.159295 |
| 2023-10-08 | 0.159369 |
| 2023-10-09 | 0.159839 |
| 2023-10-10 | 0.162552 |
| 2023-10-11 | 0.16246 |
| 2023-10-12 | 0.162926 |
| 2023-10-13 | 0.162385 |
| 2023-10-14 | 0.161484 |
| 2023-10-15 | 0.162415 |
| 2023-10-16 | 0.163286 |
| 2023-10-17 | 0.163146 |
| 2023-10-18 | 0.162347 |
| 2023-10-19 | 0.163334 |
| 2023-10-20 | 0.162888 |
| 2023-10-21 | 0.162943 |
| 2023-10-22 | 0.163838 |
| 2023-10-23 | 0.164562 |
| 2023-10-24 | 0.164954 |
| 2023-10-25 | 0.165083 |
| 2023-10-26 | 0.165496 |
| 2023-10-27 | 0.163486 |
| 2023-10-28 | 0.1635 |
| 2023-10-29 | 0.16578 |
| 2023-10-30 | 0.163476 |
| 2023-10-31 | 0.16389 |
| 2023-11-01 | 0.16641 |
| 2023-11-02 | 0.166139 |
| 2023-11-03 | 0.168581 |
| 2023-11-04 | 0.167564 |
| 2023-11-05 | 0.167347 |
| 2023-11-06 | 0.168516 |
| 2023-11-07 | 0.1691 |
| 2023-11-08 | 0.168633 |
| 2023-11-09 | 0.167724 |
| 2023-11-10 | 0.166975 |
| 2023-11-11 | 0.166831 |
| 2023-11-12 | 0.167137 |
| 2023-11-13 | 0.16762 |
| 2023-11-14 | 0.168974 |
| 2023-11-15 | 0.169696 |
| 2023-11-16 | 0.169687 |
| 2023-11-17 | 0.168041 |
| 2023-11-18 | 0.167575 |
| 2023-11-19 | 0.167381 |
| 2023-11-20 | 0.169626 |
| 2023-11-21 | 0.1684 |
| 2023-11-22 | 0.168271 |
| 2023-11-23 | 0.168124 |
| 2023-11-24 | 0.167958 |
| 2023-11-25 | 0.167495 |
| 2023-11-26 | 0.16742 |
| 2023-11-27 | 0.167595 |
| 2023-11-28 | 0.169386 |
| 2023-11-29 | 0.168663 |
| 2023-11-30 | 0.167245 |
| 2023-12-01 | 0.168107 |
| 2023-12-02 | 0.16783 |
| 2023-12-03 | 0.167972 |
| 2023-12-04 | 0.167384 |
| 2023-12-05 | 0.166082 |
| 2023-12-06 | 0.167529 |
| 2023-12-07 | 0.167437 |
| 2023-12-08 | 0.16691 |
| 2023-12-09 | 0.166487 |
| 2023-12-10 | 0.166278 |
| 2023-12-11 | 0.165841 |
| 2023-12-12 | 0.165605 |
| 2023-12-13 | 0.165765 |
| 2023-12-14 | 0.167924 |
| 2023-12-15 | 0.166383 |
| 2023-12-16 | 0.165981 |
| 2023-12-17 | 0.165959 |
| 2023-12-18 | 0.166211 |
| 2023-12-19 | 0.169411 |
| 2023-12-20 | 0.168479 |
| 2023-12-21 | 0.168387 |
| 2023-12-22 | 0.168868 |
| 2023-12-23 | 0.168733 |
| 2023-12-24 | 0.168949 |
| 2023-12-25 | 0.168057 |
| 2023-12-26 | 0.170177 |
| 2023-12-27 | 0.170473 |
| 2023-12-28 | 0.169945 |
| 2023-12-29 | 0.169345 |
| 2023-12-30 | 0.169018 |
| 2023-12-31 | 0.169001 |
| 2024-01-01 | 0.170567 |
| 2024-01-02 | 0.167697 |
| 2024-01-03 | 0.167083 |
| 2024-01-04 | 0.167201 |
| 2024-01-05 | 0.168823 |
| 2024-01-06 | 0.168007 |
| 2024-01-07 | 0.168185 |
| 2024-01-08 | 0.168618 |
| 2024-01-09 | 0.167597 |
| 2024-01-10 | 0.167835 |
| 2024-01-11 | 0.168488 |
| 2024-01-12 | 0.169424 |
| 2024-01-13 | 0.168913 |
| 2024-01-14 | 0.168908 |
| 2024-01-15 | 0.168784 |
| 2024-01-16 | 0.167324 |
| 2024-01-17 | 0.166599 |
| 2024-01-18 | 0.166392 |
| 2024-01-19 | 0.166668 |
| 2024-01-20 | 0.16635 |
| 2024-01-21 | 0.166294 |
| 2024-01-22 | 0.165327 |
| 2024-01-23 | 0.165023 |
| 2024-01-24 | 0.166917 |
| 2024-01-25 | 0.167048 |
| 2024-01-26 | 0.166873 |
| 2024-01-27 | 0.166784 |
| 2024-01-28 | 0.166771 |
| 2024-01-29 | 0.166298 |
| 2024-01-30 | 0.165295 |
| 2024-01-31 | 0.166606 |
| 2024-02-01 | 0.167471 |
| 2024-02-02 | 0.165301 |
| 2024-02-03 | 0.165046 |
| 2024-02-04 | 0.164992 |
| 2024-02-05 | 0.164103 |
| 2024-02-06 | 0.165613 |
| 2024-02-07 | 0.165328 |
| 2024-02-08 | 0.164563 |
| 2024-02-09 | 0.165248 |
| 2024-02-10 | 0.165541 |
| 2024-02-11 | 0.16554 |
| 2024-02-12 | 0.165809 |
| 2024-02-13 | 0.165804 |
| 2024-02-14 | 0.165942 |
| 2024-02-15 | 0.164868 |
| 2024-02-16 | 0.165411 |
| 2024-02-17 | 0.165042 |
| 2024-02-18 | 0.165068 |
| 2024-02-19 | 0.166301 |
| 2024-02-20 | 0.167191 |
| 2024-02-21 | 0.166372 |
| 2024-02-22 | 0.166097 |
| 2024-02-23 | 0.164877 |
| 2024-02-24 | 0.164174 |
| 2024-02-25 | 0.164166 |
| 2024-02-26 | 0.164974 |
| 2024-02-27 | 0.166722 |
| 2024-02-28 | 0.165887 |
| 2024-04-01 | 0.163086 |
| 2024-04-02 | 0.162426 |
| 2024-04-03 | 0.162698 |
| 2024-04-04 | 0.164239 |
| 2024-04-05 | 0.162271 |
| 2024-04-06 | 0.161746 |
| 2024-04-07 | 0.161832 |
| 2024-04-08 | 0.163105 |
| 2024-04-09 | 0.164975 |
| 2024-04-10 | 0.161777 |
| 2024-04-11 | 0.161722 |
| 2024-04-12 | 0.159925 |
| 2024-04-13 | 0.159834 |
| 2024-04-14 | 0.160099 |
| 2024-04-15 | 0.158665 |
| 2024-04-16 | 0.156341 |
| 2024-04-17 | 0.156882 |
| 2024-04-18 | 0.156905 |
| 2024-04-19 | 0.157687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明