1KYD = 2.237676BGN
1开曼群岛元 = 2.237676保加利亚列弗
按当前汇率，1开曼群岛元可兑换2.237676保加利亚列弗
汇率更新时间：2024-04-20 20:01
保加利亚列弗对开曼群岛元汇率 开曼群岛元汇率 保加利亚列弗汇率
声明与提示：开曼群岛元对保加利亚列弗汇率价格为中间价参考值，各银行开曼群岛元兑换保加利亚列弗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.210791 |
| 2024-04-02 | 2.212694 |
| 2024-04-03 | 2.200697 |
| 2024-04-04 | 2.187575 |
| 2024-04-05 | 2.195249 |
| 2024-04-06 | 2.200093 |
| 2024-04-07 | 2.200788 |
| 2024-04-08 | 2.196339 |
| 2024-04-09 | 2.181961 |
| 2024-04-10 | 2.218126 |
| 2024-04-11 | 2.221384 |
| 2024-04-12 | 2.235789 |
| 2024-04-13 | 2.239681 |
| 2024-04-14 | 2.239807 |
| 2024-04-15 | 2.235688 |
| 2024-04-16 | 2.233336 |
| 2024-04-17 | 2.235595 |
| 2024-04-18 | 2.224819 |
| 2024-04-19 | 2.234525 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.141216 |
| 2023-04-21 | 2.13912 |
| 2023-04-22 | 2.140658 |
| 2023-04-23 | 2.138283 |
| 2023-04-24 | 2.130902 |
| 2023-04-25 | 2.13841 |
| 2023-04-26 | 2.123851 |
| 2023-04-27 | 2.127367 |
| 2023-04-28 | 2.131127 |
| 2023-04-29 | 2.130651 |
| 2023-04-30 | 2.149184 |
| 2023-05-01 | 2.133412 |
| 2023-05-02 | 2.137302 |
| 2023-05-03 | 2.121644 |
| 2023-05-04 | 2.129138 |
| 2023-05-05 | 2.132602 |
| 2023-05-06 | 2.132601 |
| 2023-05-07 | 2.132253 |
| 2023-05-08 | 2.131468 |
| 2023-05-09 | 2.138338 |
| 2023-05-10 | 2.13366 |
| 2023-05-11 | 2.150376 |
| 2023-05-12 | 2.158645 |
| 2023-05-13 | 2.15058 |
| 2023-05-14 | 2.161528 |
| 2023-05-15 | 2.155596 |
| 2023-05-16 | 2.16019 |
| 2023-05-17 | 2.166225 |
| 2023-05-18 | 2.176843 |
| 2023-05-19 | 2.170622 |
| 2023-05-20 | 2.177596 |
| 2023-05-21 | 2.175247 |
| 2023-05-22 | 2.170366 |
| 2023-05-23 | 2.181527 |
| 2023-05-24 | 2.181334 |
| 2023-05-25 | 2.183444 |
| 2023-05-26 | 2.187846 |
| 2023-05-27 | 2.187792 |
| 2023-05-28 | 2.183516 |
| 2023-05-29 | 2.193301 |
| 2023-05-30 | 2.188081 |
| 2023-05-31 | 2.195789 |
| 2023-06-01 | 2.180875 |
| 2023-06-02 | 2.191509 |
| 2023-06-03 | 2.189519 |
| 2023-06-04 | 2.179264 |
| 2023-06-05 | 2.195574 |
| 2023-06-06 | 2.191596 |
| 2023-06-07 | 2.193187 |
| 2023-06-08 | 2.175202 |
| 2023-06-09 | 2.182935 |
| 2023-06-10 | 2.180782 |
| 2023-06-11 | 2.181469 |
| 2023-06-12 | 2.180835 |
| 2023-06-13 | 2.173807 |
| 2023-06-14 | 2.165326 |
| 2023-06-15 | 2.142713 |
| 2023-06-16 | 2.147175 |
| 2023-06-17 | 2.147917 |
| 2023-06-18 | 2.14751 |
| 2023-06-19 | 2.147594 |
| 2023-06-20 | 2.149314 |
| 2023-06-21 | 2.13849 |
| 2023-06-22 | 2.141485 |
| 2023-06-23 | 2.153677 |
| 2023-06-24 | 2.145198 |
| 2023-06-25 | 2.16429 |
| 2023-06-26 | 2.152049 |
| 2023-06-27 | 2.140898 |
| 2023-06-28 | 2.149447 |
| 2023-06-29 | 2.160312 |
| 2023-06-30 | 2.149486 |
| 2023-07-01 | 2.150614 |
| 2023-07-02 | 2.163537 |
| 2023-07-03 | 2.151633 |
| 2023-07-04 | 2.155769 |
| 2023-07-05 | 2.16228 |
| 2023-07-06 | 2.153785 |
| 2023-07-07 | 2.140715 |
| 2023-07-08 | 2.139691 |
| 2023-07-09 | 2.153731 |
| 2023-07-10 | 2.133039 |
| 2023-07-11 | 2.130374 |
| 2023-07-12 | 2.12825 |
| 2023-07-13 | 2.091441 |
| 2023-07-14 | 2.091448 |
| 2023-07-15 | 2.090859 |
| 2023-07-16 | 2.09136 |
| 2023-07-17 | 2.091733 |
| 2023-07-18 | 2.088935 |
| 2023-07-19 | 2.094788 |
| 2023-07-20 | 2.107048 |
| 2023-07-21 | 2.107566 |
| 2023-07-22 | 2.108744 |
| 2023-07-23 | 2.107796 |
| 2023-07-24 | 2.122163 |
| 2023-07-25 | 2.122535 |
| 2023-07-26 | 2.117625 |
| 2023-07-27 | 2.135755 |
| 2023-07-28 | 2.130545 |
| 2023-07-29 | 2.136218 |
| 2023-07-30 | 2.135108 |
| 2023-07-31 | 2.132435 |
| 2023-08-01 | 2.131047 |
| 2023-08-02 | 2.140367 |
| 2023-08-03 | 2.144278 |
| 2023-08-04 | 2.129171 |
| 2023-08-05 | 2.130485 |
| 2023-08-06 | 2.143191 |
| 2023-08-07 | 2.134084 |
| 2023-08-08 | 2.140466 |
| 2023-08-09 | 2.13689 |
| 2023-08-10 | 2.136532 |
| 2023-08-11 | 2.142336 |
| 2023-08-12 | 2.139005 |
| 2023-08-13 | 2.134214 |
| 2023-08-14 | 2.150664 |
| 2023-08-15 | 2.149688 |
| 2023-08-16 | 2.156082 |
| 2023-08-17 | 2.159453 |
| 2023-08-18 | 2.160729 |
| 2023-08-19 | 2.155632 |
| 2023-08-20 | 2.161713 |
| 2023-08-21 | 2.155381 |
| 2023-08-22 | 2.163273 |
| 2023-08-23 | 2.160785 |
| 2023-08-24 | 2.171035 |
| 2023-08-25 | 2.17419 |
| 2023-08-26 | 2.171713 |
| 2023-08-27 | 2.172022 |
| 2023-08-28 | 2.168703 |
| 2023-08-29 | 2.156098 |
| 2023-08-30 | 2.147246 |
| 2023-08-31 | 2.160307 |
| 2023-09-01 | 2.17723 |
| 2023-09-02 | 2.177358 |
| 2023-09-03 | 2.176806 |
| 2023-09-04 | 2.172901 |
| 2023-09-05 | 2.185128 |
| 2023-09-06 | 2.191761 |
| 2023-09-07 | 2.193953 |
| 2023-09-08 | 2.19354 |
| 2023-09-09 | 2.192558 |
| 2023-09-10 | 2.190255 |
| 2023-09-11 | 2.183774 |
| 2023-09-12 | 2.179619 |
| 2023-09-13 | 2.185318 |
| 2023-09-14 | 2.203838 |
| 2023-09-15 | 2.20153 |
| 2023-09-16 | 2.206381 |
| 2023-09-17 | 2.203046 |
| 2023-09-18 | 2.19492 |
| 2023-09-19 | 2.196317 |
| 2023-09-20 | 2.1991 |
| 2023-09-22 | 2.202398 |
| 2023-09-23 | 2.215205 |
| 2023-09-24 | 2.209063 |
| 2023-09-25 | 2.216875 |
| 2023-09-26 | 2.218224 |
| 2023-09-27 | 2.266209 |
| 2023-09-28 | 2.252441 |
| 2023-09-29 | 2.252603 |
| 2023-09-30 | 2.252681 |
| 2023-10-01 | 2.252681 |
| 2023-10-02 | 2.276094 |
| 2023-10-03 | 2.278598 |
| 2023-10-04 | 2.25848 |
| 2023-10-05 | 2.257659 |
| 2023-10-06 | 2.252734 |
| 2023-10-07 | 2.25144 |
| 2023-10-08 | 2.258587 |
| 2023-10-09 | 2.25396 |
| 2023-10-10 | 2.245132 |
| 2023-10-11 | 2.243905 |
| 2023-10-12 | 2.255912 |
| 2023-10-13 | 2.268661 |
| 2023-10-14 | 2.268041 |
| 2023-10-15 | 2.266627 |
| 2023-10-16 | 2.252638 |
| 2023-10-17 | 2.249785 |
| 2023-10-18 | 2.261155 |
| 2023-10-19 | 2.235778 |
| 2023-10-20 | 2.249588 |
| 2023-10-21 | 2.250413 |
| 2023-10-22 | 2.242265 |
| 2023-10-23 | 2.219013 |
| 2023-10-24 | 2.240037 |
| 2023-10-25 | 2.248506 |
| 2023-10-26 | 2.243494 |
| 2023-10-27 | 2.257783 |
| 2023-10-28 | 2.256623 |
| 2023-10-29 | 2.244828 |
| 2023-10-30 | 2.237416 |
| 2023-10-31 | 2.241449 |
| 2023-11-01 | 2.238182 |
| 2023-11-02 | 2.237401 |
| 2023-11-03 | 2.211143 |
| 2023-11-04 | 2.222449 |
| 2023-11-05 | 2.223534 |
| 2023-11-06 | 2.207813 |
| 2023-11-07 | 2.223217 |
| 2023-11-08 | 2.218063 |
| 2023-11-09 | 2.222296 |
| 2023-11-10 | 2.231127 |
| 2023-11-11 | 2.229693 |
| 2023-11-12 | 2.231791 |
| 2023-11-13 | 2.220604 |
| 2023-11-14 | 2.193773 |
| 2023-11-15 | 2.18255 |
| 2023-11-16 | 2.18156 |
| 2023-11-17 | 2.184742 |
| 2023-11-18 | 2.185927 |
| 2023-11-19 | 2.190184 |
| 2023-11-20 | 2.168314 |
| 2023-11-21 | 2.172837 |
| 2023-11-22 | 2.186457 |
| 2023-11-23 | 2.179675 |
| 2023-11-24 | 2.170961 |
| 2023-11-25 | 2.179755 |
| 2023-11-26 | 2.181861 |
| 2023-11-27 | 2.17261 |
| 2023-11-28 | 2.160866 |
| 2023-11-29 | 2.163334 |
| 2023-11-30 | 2.173967 |
| 2023-12-01 | 2.18988 |
| 2023-12-02 | 2.192021 |
| 2023-12-03 | 2.19267 |
| 2023-12-04 | 2.19226 |
| 2023-12-05 | 2.197492 |
| 2023-12-06 | 2.209367 |
| 2023-12-07 | 2.207463 |
| 2023-12-08 | 2.212934 |
| 2023-12-09 | 2.215042 |
| 2023-12-10 | 2.214856 |
| 2023-12-11 | 2.220053 |
| 2023-12-12 | 2.209981 |
| 2023-12-13 | 2.204957 |
| 2023-12-14 | 2.165892 |
| 2023-12-15 | 2.178999 |
| 2023-12-16 | 2.185546 |
| 2023-12-17 | 2.184289 |
| 2023-12-18 | 2.183131 |
| 2023-12-19 | 2.163727 |
| 2023-12-20 | 2.167818 |
| 2023-12-21 | 2.168714 |
| 2023-12-22 | 2.163924 |
| 2023-12-23 | 2.164991 |
| 2023-12-24 | 2.167596 |
| 2023-12-25 | 2.161139 |
| 2023-12-26 | 2.159841 |
| 2023-12-27 | 2.141988 |
| 2023-12-28 | 2.1421 |
| 2023-12-29 | 2.154754 |
| 2023-12-30 | 2.15946 |
| 2023-12-31 | 2.160246 |
| 2024-01-01 | 2.138516 |
| 2024-01-02 | 2.172537 |
| 2024-01-03 | 2.182228 |
| 2024-01-04 | 2.172722 |
| 2024-01-05 | 2.166087 |
| 2024-01-06 | 2.178171 |
| 2024-01-07 | 2.180624 |
| 2024-01-08 | 2.168174 |
| 2024-01-09 | 2.179597 |
| 2024-01-10 | 2.170867 |
| 2024-01-11 | 2.174558 |
| 2024-01-12 | 2.170684 |
| 2024-01-13 | 2.176805 |
| 2024-01-14 | 2.17961 |
| 2024-01-15 | 2.168693 |
| 2024-01-16 | 2.184392 |
| 2024-01-17 | 2.192341 |
| 2024-01-18 | 2.190445 |
| 2024-01-19 | 2.188048 |
| 2024-01-20 | 2.187333 |
| 2024-01-21 | 2.190839 |
| 2024-01-22 | 2.187446 |
| 2024-01-23 | 2.197119 |
| 2024-01-24 | 2.183234 |
| 2024-01-25 | 2.197585 |
| 2024-01-26 | 2.194216 |
| 2024-01-27 | 2.196621 |
| 2024-01-28 | 2.196724 |
| 2024-01-29 | 2.201652 |
| 2024-01-30 | 2.197053 |
| 2024-01-31 | 2.18749 |
| 2024-02-01 | 2.193503 |
| 2024-02-02 | 2.204254 |
| 2024-02-03 | 2.208821 |
| 2024-02-04 | 2.200745 |
| 2024-02-05 | 2.217721 |
| 2024-02-06 | 2.214177 |
| 2024-02-07 | 2.215802 |
| 2024-02-08 | 2.213762 |
| 2024-02-09 | 2.209007 |
| 2024-02-10 | 2.211829 |
| 2024-02-11 | 2.212548 |
| 2024-02-12 | 2.211463 |
| 2024-02-13 | 2.221936 |
| 2024-02-14 | 2.218964 |
| 2024-02-15 | 2.214138 |
| 2024-02-16 | 2.210669 |
| 2024-02-17 | 2.213318 |
| 2024-02-18 | 2.213534 |
| 2024-02-19 | 2.201623 |
| 2024-02-20 | 2.190359 |
| 2024-02-21 | 2.204861 |
| 2024-02-22 | 2.203076 |
| 2024-02-23 | 2.196374 |
| 2024-02-24 | 2.203283 |
| 2024-02-25 | 2.200971 |
| 2024-02-26 | 2.193757 |
| 2024-02-27 | 2.186994 |
| 2024-02-28 | 2.19553 |
| 2024-04-01 | 2.210791 |
| 2024-04-02 | 2.212694 |
| 2024-04-03 | 2.200697 |
| 2024-04-04 | 2.187575 |
| 2024-04-05 | 2.195249 |
| 2024-04-06 | 2.200093 |
| 2024-04-07 | 2.200788 |
| 2024-04-08 | 2.196339 |
| 2024-04-09 | 2.181961 |
| 2024-04-10 | 2.218126 |
| 2024-04-11 | 2.221384 |
| 2024-04-12 | 2.235789 |
| 2024-04-13 | 2.239681 |
| 2024-04-14 | 2.239807 |
| 2024-04-15 | 2.235688 |
| 2024-04-16 | 2.233336 |
| 2024-04-17 | 2.235595 |
| 2024-04-18 | 2.224819 |
| 2024-04-19 | 2.234525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明