1BGN = 0.447329KYD
1保加利亚列弗 = 0.447329开曼群岛元
按当前汇率,1保加利亚列弗可兑换0.447329开曼群岛元
汇率更新时间:2024-04-19 21:01
开曼群岛元对保加利亚列弗汇率 保加利亚列弗汇率 开曼群岛元汇率
声明与提示:保加利亚列弗对开曼群岛元汇率价格为中间价参考值,各银行保加利亚列弗兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.452327 |
2024-04-02 | 0.451938 |
2024-04-03 | 0.454402 |
2024-04-04 | 0.457127 |
2024-04-05 | 0.455529 |
2024-04-06 | 0.454526 |
2024-04-07 | 0.454383 |
2024-04-08 | 0.455303 |
2024-04-09 | 0.458303 |
2024-04-10 | 0.450831 |
2024-04-11 | 0.45017 |
2024-04-12 | 0.447269 |
2024-04-13 | 0.446492 |
2024-04-14 | 0.446467 |
2024-04-15 | 0.44729 |
2024-04-16 | 0.447761 |
2024-04-17 | 0.447308 |
2024-04-18 | 0.449475 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.467621 |
2023-04-20 | 0.467024 |
2023-04-21 | 0.467482 |
2023-04-22 | 0.467146 |
2023-04-23 | 0.467665 |
2023-04-24 | 0.469285 |
2023-04-25 | 0.467637 |
2023-04-26 | 0.470843 |
2023-04-27 | 0.470065 |
2023-04-28 | 0.469235 |
2023-04-29 | 0.46934 |
2023-04-30 | 0.465293 |
2023-05-01 | 0.468733 |
2023-05-02 | 0.46788 |
2023-05-03 | 0.471333 |
2023-05-04 | 0.469674 |
2023-05-05 | 0.468911 |
2023-05-06 | 0.468911 |
2023-05-07 | 0.468987 |
2023-05-08 | 0.46916 |
2023-05-09 | 0.467653 |
2023-05-10 | 0.468678 |
2023-05-11 | 0.465035 |
2023-05-12 | 0.463254 |
2023-05-13 | 0.464991 |
2023-05-14 | 0.462636 |
2023-05-15 | 0.463909 |
2023-05-16 | 0.462922 |
2023-05-17 | 0.461633 |
2023-05-18 | 0.459381 |
2023-05-19 | 0.460697 |
2023-05-20 | 0.459222 |
2023-05-21 | 0.459718 |
2023-05-22 | 0.460752 |
2023-05-23 | 0.458395 |
2023-05-24 | 0.458435 |
2023-05-25 | 0.457992 |
2023-05-26 | 0.457071 |
2023-05-27 | 0.457082 |
2023-05-28 | 0.457977 |
2023-05-29 | 0.455934 |
2023-05-30 | 0.457022 |
2023-05-31 | 0.455417 |
2023-06-01 | 0.458532 |
2023-06-02 | 0.456306 |
2023-06-03 | 0.456721 |
2023-06-04 | 0.458871 |
2023-06-05 | 0.455462 |
2023-06-06 | 0.456288 |
2023-06-07 | 0.455957 |
2023-06-08 | 0.459727 |
2023-06-09 | 0.458099 |
2023-06-10 | 0.458551 |
2023-06-11 | 0.458407 |
2023-06-12 | 0.45854 |
2023-06-13 | 0.460022 |
2023-06-14 | 0.461824 |
2023-06-15 | 0.466698 |
2023-06-16 | 0.465728 |
2023-06-17 | 0.465567 |
2023-06-18 | 0.465656 |
2023-06-19 | 0.465637 |
2023-06-20 | 0.465265 |
2023-06-21 | 0.46762 |
2023-06-22 | 0.466966 |
2023-06-23 | 0.464322 |
2023-06-24 | 0.466158 |
2023-06-25 | 0.462045 |
2023-06-26 | 0.464674 |
2023-06-27 | 0.467094 |
2023-06-28 | 0.465236 |
2023-06-29 | 0.462896 |
2023-06-30 | 0.465228 |
2023-07-01 | 0.464983 |
2023-07-02 | 0.462206 |
2023-07-03 | 0.464763 |
2023-07-04 | 0.463872 |
2023-07-05 | 0.462475 |
2023-07-06 | 0.464299 |
2023-07-07 | 0.467134 |
2023-07-08 | 0.467357 |
2023-07-09 | 0.46431 |
2023-07-10 | 0.468815 |
2023-07-11 | 0.469401 |
2023-07-12 | 0.46987 |
2023-07-13 | 0.478139 |
2023-07-14 | 0.478138 |
2023-07-15 | 0.478272 |
2023-07-16 | 0.478158 |
2023-07-17 | 0.478073 |
2023-07-18 | 0.478713 |
2023-07-19 | 0.477375 |
2023-07-20 | 0.474598 |
2023-07-21 | 0.474481 |
2023-07-22 | 0.474216 |
2023-07-23 | 0.474429 |
2023-07-24 | 0.471217 |
2023-07-25 | 0.471135 |
2023-07-26 | 0.472227 |
2023-07-27 | 0.468219 |
2023-07-28 | 0.469363 |
2023-07-29 | 0.468117 |
2023-07-30 | 0.46836 |
2023-07-31 | 0.468947 |
2023-08-01 | 0.469253 |
2023-08-02 | 0.46721 |
2023-08-03 | 0.466357 |
2023-08-04 | 0.469666 |
2023-08-05 | 0.469377 |
2023-08-06 | 0.466594 |
2023-08-07 | 0.468585 |
2023-08-08 | 0.467188 |
2023-08-09 | 0.46797 |
2023-08-10 | 0.468048 |
2023-08-11 | 0.46678 |
2023-08-12 | 0.467507 |
2023-08-13 | 0.468557 |
2023-08-14 | 0.464973 |
2023-08-15 | 0.465184 |
2023-08-16 | 0.463804 |
2023-08-17 | 0.46308 |
2023-08-18 | 0.462807 |
2023-08-19 | 0.463901 |
2023-08-20 | 0.462596 |
2023-08-21 | 0.463955 |
2023-08-22 | 0.462262 |
2023-08-23 | 0.462795 |
2023-08-24 | 0.46061 |
2023-08-25 | 0.459941 |
2023-08-26 | 0.460466 |
2023-08-27 | 0.4604 |
2023-08-28 | 0.461105 |
2023-08-29 | 0.463801 |
2023-08-30 | 0.465713 |
2023-08-31 | 0.462897 |
2023-09-01 | 0.459299 |
2023-09-02 | 0.459272 |
2023-09-03 | 0.459389 |
2023-09-04 | 0.460214 |
2023-09-05 | 0.457639 |
2023-09-06 | 0.456254 |
2023-09-07 | 0.455798 |
2023-09-08 | 0.455884 |
2023-09-09 | 0.456088 |
2023-09-10 | 0.456568 |
2023-09-11 | 0.457923 |
2023-09-12 | 0.458796 |
2023-09-13 | 0.457599 |
2023-09-14 | 0.453754 |
2023-09-15 | 0.45423 |
2023-09-16 | 0.453231 |
2023-09-17 | 0.453917 |
2023-09-18 | 0.455598 |
2023-09-19 | 0.455308 |
2023-09-20 | 0.454732 |
2023-09-22 | 0.454051 |
2023-09-23 | 0.451425 |
2023-09-24 | 0.452681 |
2023-09-25 | 0.451085 |
2023-09-26 | 0.450811 |
2023-09-27 | 0.441266 |
2023-09-28 | 0.443963 |
2023-09-29 | 0.443931 |
2023-09-30 | 0.443916 |
2023-10-01 | 0.443916 |
2023-10-02 | 0.439349 |
2023-10-03 | 0.438866 |
2023-10-04 | 0.442776 |
2023-10-05 | 0.442937 |
2023-10-06 | 0.443905 |
2023-10-07 | 0.44416 |
2023-10-08 | 0.442755 |
2023-10-09 | 0.443664 |
2023-10-10 | 0.445408 |
2023-10-11 | 0.445652 |
2023-10-12 | 0.44328 |
2023-10-13 | 0.440789 |
2023-10-14 | 0.440909 |
2023-10-15 | 0.441184 |
2023-10-16 | 0.443924 |
2023-10-17 | 0.444487 |
2023-10-18 | 0.442252 |
2023-10-19 | 0.447272 |
2023-10-20 | 0.444526 |
2023-10-21 | 0.444363 |
2023-10-22 | 0.445978 |
2023-10-23 | 0.450651 |
2023-10-24 | 0.446421 |
2023-10-25 | 0.44474 |
2023-10-26 | 0.445733 |
2023-10-27 | 0.442912 |
2023-10-28 | 0.44314 |
2023-10-29 | 0.445468 |
2023-10-30 | 0.446944 |
2023-10-31 | 0.44614 |
2023-11-01 | 0.446791 |
2023-11-02 | 0.446947 |
2023-11-03 | 0.452255 |
2023-11-04 | 0.449954 |
2023-11-05 | 0.449735 |
2023-11-06 | 0.452937 |
2023-11-07 | 0.449799 |
2023-11-08 | 0.450844 |
2023-11-09 | 0.449985 |
2023-11-10 | 0.448204 |
2023-11-11 | 0.448492 |
2023-11-12 | 0.448071 |
2023-11-13 | 0.450328 |
2023-11-14 | 0.455836 |
2023-11-15 | 0.45818 |
2023-11-16 | 0.458388 |
2023-11-17 | 0.45772 |
2023-11-18 | 0.457472 |
2023-11-19 | 0.456583 |
2023-11-20 | 0.461188 |
2023-11-21 | 0.460228 |
2023-11-22 | 0.457361 |
2023-11-23 | 0.458784 |
2023-11-24 | 0.460625 |
2023-11-25 | 0.458767 |
2023-11-26 | 0.458324 |
2023-11-27 | 0.460276 |
2023-11-28 | 0.462777 |
2023-11-29 | 0.462249 |
2023-11-30 | 0.459989 |
2023-12-01 | 0.456646 |
2023-12-02 | 0.4562 |
2023-12-03 | 0.456065 |
2023-12-04 | 0.45615 |
2023-12-05 | 0.455064 |
2023-12-06 | 0.452618 |
2023-12-07 | 0.453009 |
2023-12-08 | 0.451889 |
2023-12-09 | 0.451459 |
2023-12-10 | 0.451497 |
2023-12-11 | 0.45044 |
2023-12-12 | 0.452493 |
2023-12-13 | 0.453524 |
2023-12-14 | 0.461704 |
2023-12-15 | 0.458926 |
2023-12-16 | 0.457552 |
2023-12-17 | 0.457815 |
2023-12-18 | 0.458058 |
2023-12-19 | 0.462166 |
2023-12-20 | 0.461293 |
2023-12-21 | 0.461103 |
2023-12-22 | 0.462124 |
2023-12-23 | 0.461896 |
2023-12-24 | 0.461341 |
2023-12-25 | 0.462719 |
2023-12-26 | 0.462997 |
2023-12-27 | 0.466856 |
2023-12-28 | 0.466832 |
2023-12-29 | 0.46409 |
2023-12-30 | 0.463079 |
2023-12-31 | 0.46291 |
2024-01-01 | 0.467614 |
2024-01-02 | 0.460291 |
2024-01-03 | 0.458247 |
2024-01-04 | 0.460252 |
2024-01-05 | 0.461662 |
2024-01-06 | 0.459101 |
2024-01-07 | 0.458584 |
2024-01-08 | 0.461218 |
2024-01-09 | 0.4588 |
2024-01-10 | 0.460646 |
2024-01-11 | 0.459864 |
2024-01-12 | 0.460684 |
2024-01-13 | 0.459389 |
2024-01-14 | 0.458798 |
2024-01-15 | 0.461107 |
2024-01-16 | 0.457793 |
2024-01-17 | 0.456133 |
2024-01-18 | 0.456528 |
2024-01-19 | 0.457028 |
2024-01-20 | 0.457178 |
2024-01-21 | 0.456446 |
2024-01-22 | 0.457154 |
2024-01-23 | 0.455141 |
2024-01-24 | 0.458036 |
2024-01-25 | 0.455045 |
2024-01-26 | 0.455744 |
2024-01-27 | 0.455245 |
2024-01-28 | 0.455223 |
2024-01-29 | 0.454204 |
2024-01-30 | 0.455155 |
2024-01-31 | 0.457145 |
2024-02-01 | 0.455892 |
2024-02-02 | 0.453668 |
2024-02-03 | 0.45273 |
2024-02-04 | 0.454392 |
2024-02-05 | 0.450913 |
2024-02-06 | 0.451635 |
2024-02-07 | 0.451304 |
2024-02-08 | 0.45172 |
2024-02-09 | 0.452692 |
2024-02-10 | 0.452114 |
2024-02-11 | 0.451968 |
2024-02-12 | 0.452189 |
2024-02-13 | 0.450058 |
2024-02-14 | 0.450661 |
2024-02-15 | 0.451643 |
2024-02-16 | 0.452352 |
2024-02-17 | 0.45181 |
2024-02-18 | 0.451766 |
2024-02-19 | 0.45421 |
2024-02-20 | 0.456546 |
2024-02-21 | 0.453543 |
2024-02-22 | 0.453911 |
2024-02-23 | 0.455296 |
2024-02-24 | 0.453868 |
2024-02-25 | 0.454345 |
2024-02-26 | 0.455839 |
2024-02-27 | 0.457249 |
2024-02-28 | 0.455471 |
2024-04-01 | 0.452327 |
2024-04-02 | 0.451938 |
2024-04-03 | 0.454402 |
2024-04-04 | 0.457127 |
2024-04-05 | 0.455529 |
2024-04-06 | 0.454526 |
2024-04-07 | 0.454383 |
2024-04-08 | 0.455303 |
2024-04-09 | 0.458303 |
2024-04-10 | 0.450831 |
2024-04-11 | 0.45017 |
2024-04-12 | 0.447269 |
2024-04-13 | 0.446492 |
2024-04-14 | 0.446467 |
2024-04-15 | 0.44729 |
2024-04-16 | 0.447761 |
2024-04-17 | 0.447308 |
2024-04-18 | 0.449475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明