1KWD = 22.962588HRK
1科威特第纳尔 = 22.962588克罗地亚库纳
按当前汇率,1科威特第纳尔可兑换22.962588克罗地亚库纳
汇率更新时间:2024-04-19 09:01
克罗地亚库纳对科威特第纳尔汇率 科威特第纳尔汇率 克罗地亚库纳汇率
声明与提示:科威特第纳尔对克罗地亚库纳汇率价格为中间价参考值,各银行科威特第纳尔兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.810402 |
2024-04-02 | 22.741424 |
2024-04-03 | 22.604362 |
2024-04-04 | 22.550894 |
2024-04-05 | 22.600552 |
2024-04-06 | 22.520786 |
2024-04-07 | 22.527304 |
2024-04-08 | 22.581904 |
2024-04-09 | 22.567696 |
2024-04-10 | 22.820417 |
2024-04-11 | 22.823802 |
2024-04-12 | 22.959801 |
2024-04-13 | 22.981767 |
2024-04-14 | 22.963008 |
2024-04-15 | 22.97687 |
2024-04-16 | 22.994385 |
2024-04-17 | 22.966215 |
2024-04-18 | 22.924474 |
日期 | 汇率 |
---|---|
2023-04-19 | 22.367749 |
2023-04-20 | 22.374096 |
2023-04-21 | 22.316007 |
2023-04-22 | 22.32253 |
2023-04-23 | 22.30048 |
2023-04-24 | 22.197586 |
2023-04-25 | 22.381718 |
2023-04-26 | 22.277877 |
2023-04-27 | 22.2551 |
2023-04-28 | 22.295311 |
2023-04-29 | 22.299762 |
2023-04-30 | 22.396057 |
2023-05-01 | 22.362033 |
2023-05-02 | 22.332976 |
2023-05-03 | 22.162792 |
2023-05-04 | 22.348317 |
2023-05-05 | 22.288234 |
2023-05-06 | 22.341829 |
2023-05-07 | 22.307267 |
2023-05-08 | 22.344424 |
2023-05-09 | 22.3605 |
2023-05-10 | 22.321439 |
2023-05-11 | 22.452508 |
2023-05-12 | 22.583065 |
2023-05-13 | 22.561481 |
2023-05-14 | 22.627929 |
2023-05-15 | 22.497475 |
2023-05-16 | 22.515516 |
2023-05-17 | 22.560014 |
2023-05-18 | 22.707983 |
2023-05-19 | 22.694683 |
2023-05-20 | 22.654191 |
2023-05-21 | 22.637522 |
2023-05-22 | 22.682653 |
2023-05-23 | 22.734793 |
2023-05-24 | 22.705229 |
2023-05-25 | 22.794514 |
2023-05-26 | 22.812153 |
2023-05-27 | 22.818272 |
2023-05-28 | 22.820755 |
2023-05-29 | 22.863163 |
2023-05-30 | 22.773623 |
2023-05-31 | 22.857644 |
2023-06-01 | 22.738336 |
2023-06-02 | 22.811206 |
2023-06-03 | 22.890101 |
2023-06-04 | 22.853625 |
2023-06-05 | 22.786427 |
2023-06-06 | 22.843559 |
2023-06-07 | 22.870536 |
2023-06-08 | 22.670437 |
2023-06-09 | 22.766652 |
2023-06-10 | 22.817648 |
2023-06-11 | 22.769247 |
2023-06-12 | 22.75497 |
2023-06-13 | 22.636267 |
2023-06-14 | 22.585165 |
2023-06-15 | 22.370304 |
2023-06-16 | 22.449588 |
2023-06-17 | 22.436433 |
2023-06-18 | 22.463211 |
2023-06-19 | 22.374372 |
2023-06-20 | 22.470342 |
2023-06-21 | 22.260409 |
2023-06-22 | 22.293462 |
2023-06-23 | 22.456932 |
2023-06-24 | 22.550499 |
2023-06-25 | 22.451832 |
2023-06-26 | 22.486397 |
2023-06-27 | 22.310907 |
2023-06-28 | 22.384226 |
2023-06-29 | 22.536157 |
2023-06-30 | 22.413107 |
2023-07-01 | 22.414902 |
2023-07-02 | 22.618514 |
2023-07-03 | 22.427581 |
2023-07-04 | 22.54556 |
2023-07-05 | 22.525993 |
2023-07-06 | 22.467383 |
2023-07-07 | 22.32504 |
2023-07-08 | 22.314976 |
2023-07-09 | 22.400623 |
2023-07-10 | 22.279417 |
2023-07-11 | 22.2884 |
2023-07-12 | 22.041913 |
2023-07-13 | 21.888897 |
2023-07-14 | 21.926992 |
2023-07-15 | 21.87179 |
2023-07-16 | 21.863741 |
2023-07-17 | 21.79272 |
2023-07-18 | 21.878489 |
2023-07-19 | 21.957519 |
2023-07-20 | 21.989131 |
2023-07-21 | 21.999688 |
2023-07-22 | 22.017359 |
2023-07-23 | 21.987978 |
2023-07-24 | 22.104477 |
2023-07-25 | 22.185475 |
2023-07-26 | 22.108674 |
2023-07-27 | 22.351673 |
2023-07-28 | 22.240851 |
2023-07-29 | 22.224603 |
2023-07-30 | 22.241208 |
2023-07-31 | 22.258468 |
2023-08-01 | 22.194094 |
2023-08-02 | 22.306767 |
2023-08-03 | 22.333011 |
2023-08-04 | 22.221452 |
2023-08-05 | 22.249341 |
2023-08-06 | 22.260969 |
2023-08-07 | 22.259758 |
2023-08-08 | 22.306353 |
2023-08-09 | 22.239999 |
2023-08-10 | 22.28184 |
2023-08-11 | 22.355193 |
2023-08-12 | 22.345618 |
2023-08-13 | 22.251563 |
2023-08-14 | 22.412604 |
2023-08-15 | 22.431445 |
2023-08-16 | 22.430114 |
2023-08-17 | 22.449539 |
2023-08-18 | 22.488762 |
2023-08-19 | 22.484453 |
2023-08-20 | 22.452953 |
2023-08-21 | 22.412408 |
2023-08-22 | 22.509431 |
2023-08-23 | 22.490714 |
2023-08-24 | 22.597075 |
2023-08-25 | 22.56845 |
2023-08-26 | 22.577055 |
2023-08-27 | 22.613648 |
2023-08-28 | 22.563295 |
2023-08-29 | 22.363562 |
2023-08-30 | 22.315977 |
2023-08-31 | 22.536357 |
2023-09-01 | 22.680906 |
2023-09-02 | 22.688517 |
2023-09-03 | 22.666757 |
2023-09-04 | 22.610607 |
2023-09-05 | 22.738074 |
2023-09-06 | 22.724365 |
2023-09-07 | 22.790341 |
2023-09-08 | 22.826134 |
2023-09-09 | 22.823566 |
2023-09-10 | 22.818459 |
2023-09-11 | 22.681756 |
2023-09-12 | 22.673895 |
2023-09-13 | 22.735537 |
2023-09-14 | 22.85445 |
2023-09-15 | 22.828791 |
2023-09-16 | 22.832273 |
2023-09-17 | 22.871657 |
2023-09-18 | 22.780771 |
2023-09-19 | 22.786539 |
2023-09-20 | 22.886954 |
2023-09-22 | 22.81084 |
2023-09-23 | 22.831288 |
2023-09-24 | 22.844881 |
2023-09-25 | 23.009266 |
2023-09-26 | 23.006319 |
2023-09-27 | 23.188711 |
2023-09-28 | 23.040715 |
2023-09-29 | 23.019002 |
2023-09-30 | 22.955084 |
2023-10-01 | 22.955084 |
2023-10-02 | 23.261667 |
2023-10-03 | 23.291451 |
2023-10-04 | 23.148618 |
2023-10-05 | 23.110723 |
2023-10-06 | 22.985302 |
2023-10-07 | 22.916661 |
2023-10-08 | 23.064464 |
2023-10-09 | 23.070608 |
2023-10-10 | 22.980143 |
2023-10-11 | 22.938753 |
2023-10-12 | 23.095553 |
2023-10-13 | 23.156064 |
2023-10-14 | 23.087072 |
2023-10-15 | 23.134596 |
2023-10-16 | 23.085016 |
2023-10-17 | 23.030351 |
2023-10-18 | 23.108006 |
2023-10-19 | 23.034823 |
2023-10-20 | 22.950281 |
2023-10-21 | 22.917057 |
2023-10-22 | 23.034039 |
2023-10-23 | 22.827804 |
2023-10-24 | 22.984724 |
2023-10-25 | 23.093388 |
2023-10-26 | 23.061106 |
2023-10-27 | 23.0605 |
2023-10-28 | 22.980281 |
2023-10-29 | 23.066955 |
2023-10-30 | 22.991769 |
2023-10-31 | 23.029459 |
2023-11-01 | 23.004258 |
2023-11-02 | 22.95475 |
2023-11-03 | 22.756571 |
2023-11-04 | 22.684998 |
2023-11-05 | 22.705207 |
2023-11-06 | 22.720325 |
2023-11-07 | 22.833362 |
2023-11-08 | 22.784306 |
2023-11-09 | 22.768058 |
2023-11-10 | 22.861567 |
2023-11-11 | 22.744042 |
2023-11-12 | 22.778604 |
2023-11-13 | 22.825227 |
2023-11-14 | 22.551513 |
2023-11-15 | 22.483964 |
2023-11-16 | 22.463932 |
2023-11-17 | 22.448497 |
2023-11-18 | 22.333932 |
2023-11-19 | 22.440273 |
2023-11-20 | 22.351836 |
2023-11-21 | 22.372566 |
2023-11-22 | 22.489386 |
2023-11-23 | 22.397952 |
2023-11-24 | 22.344458 |
2023-11-25 | 22.269646 |
2023-11-26 | 22.355675 |
2023-11-27 | 22.342516 |
2023-11-28 | 22.249786 |
2023-11-29 | 22.259239 |
2023-11-30 | 22.366035 |
2023-12-01 | 22.506147 |
2023-12-02 | 22.411744 |
2023-12-03 | 22.432028 |
2023-12-04 | 22.550329 |
2023-12-05 | 22.576727 |
2023-12-06 | 22.633968 |
2023-12-07 | 22.675032 |
2023-12-08 | 22.691749 |
2023-12-09 | 22.623123 |
2023-12-10 | 22.620637 |
2023-12-11 | 22.728289 |
2023-12-12 | 22.662644 |
2023-12-13 | 22.647807 |
2023-12-14 | 22.297236 |
2023-12-15 | 22.448099 |
2023-12-16 | 22.416126 |
2023-12-17 | 22.375443 |
2023-12-18 | 22.430548 |
2023-12-19 | 22.306444 |
2023-12-20 | 22.324005 |
2023-12-21 | 22.308861 |
2023-12-22 | 22.270769 |
2023-12-23 | 22.162584 |
2023-12-24 | 22.201001 |
2023-12-25 | 22.227974 |
2023-12-26 | 22.231408 |
2023-12-27 | 22.085211 |
2023-12-28 | 22.08946 |
2023-12-29 | 22.200228 |
2023-12-30 | 22.130412 |
2023-12-31 | 22.134525 |
2024-01-01 | 22.193769 |
2024-01-02 | 22.382854 |
2024-01-03 | 22.455294 |
2024-01-04 | 22.362747 |
2024-01-05 | 22.329411 |
2024-01-06 | 22.301274 |
2024-01-07 | 22.344347 |
2024-01-08 | 22.348474 |
2024-01-09 | 22.43559 |
2024-01-10 | 22.337215 |
2024-01-11 | 22.388885 |
2024-01-12 | 22.367635 |
2024-01-13 | 22.316238 |
2024-01-14 | 22.339946 |
2024-01-15 | 22.386314 |
2024-01-16 | 22.491026 |
2024-01-17 | 22.543137 |
2024-01-18 | 22.552828 |
2024-01-19 | 22.491091 |
2024-01-20 | 22.38507 |
2024-01-21 | 22.411656 |
2024-01-22 | 22.497587 |
2024-01-23 | 22.593197 |
2024-01-24 | 22.474046 |
2024-01-25 | 22.608881 |
2024-01-26 | 22.542904 |
2024-01-27 | 22.48553 |
2024-01-28 | 22.523725 |
2024-01-29 | 22.672001 |
2024-01-30 | 22.593692 |
2024-01-31 | 22.552079 |
2024-02-01 | 22.625654 |
2024-02-02 | 22.675127 |
2024-02-03 | 22.639663 |
2024-02-04 | 22.563217 |
2024-02-05 | 22.814333 |
2024-02-06 | 22.781373 |
2024-02-07 | 22.735917 |
2024-02-08 | 22.723498 |
2024-02-09 | 22.67872 |
2024-02-10 | 22.611385 |
2024-02-11 | 22.619582 |
2024-02-12 | 22.723599 |
2024-02-13 | 22.809945 |
2024-02-14 | 22.792371 |
2024-02-15 | 22.728329 |
2024-02-16 | 22.708581 |
2024-02-17 | 22.628075 |
2024-02-18 | 22.65448 |
2024-02-19 | 22.720492 |
2024-02-20 | 22.618731 |
2024-02-21 | 22.657316 |
2024-02-22 | 22.637633 |
2024-02-23 | 22.622123 |
2024-02-24 | 22.560626 |
2024-02-25 | 22.537214 |
2024-02-26 | 22.547511 |
2024-02-27 | 22.570628 |
2024-02-28 | 22.601689 |
2024-04-01 | 22.810402 |
2024-04-02 | 22.741424 |
2024-04-03 | 22.604362 |
2024-04-04 | 22.550894 |
2024-04-05 | 22.600552 |
2024-04-06 | 22.520786 |
2024-04-07 | 22.527304 |
2024-04-08 | 22.581904 |
2024-04-09 | 22.567696 |
2024-04-10 | 22.820417 |
2024-04-11 | 22.823802 |
2024-04-12 | 22.959801 |
2024-04-13 | 22.981767 |
2024-04-14 | 22.963008 |
2024-04-15 | 22.97687 |
2024-04-16 | 22.994385 |
2024-04-17 | 22.966215 |
2024-04-18 | 22.924474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明