1HRK = 0.043604KWD
1克罗地亚库纳 = 0.043604科威特第纳尔
按当前汇率,1克罗地亚库纳可兑换0.043604科威特第纳尔
汇率更新时间:2024-04-18 23:01
科威特第纳尔对克罗地亚库纳汇率 克罗地亚库纳汇率 科威特第纳尔汇率
声明与提示:克罗地亚库纳对科威特第纳尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04384 |
2024-04-02 | 0.043973 |
2024-04-03 | 0.044239 |
2024-04-04 | 0.044344 |
2024-04-05 | 0.044247 |
2024-04-06 | 0.044403 |
2024-04-07 | 0.044391 |
2024-04-08 | 0.044283 |
2024-04-09 | 0.044311 |
2024-04-10 | 0.04382 |
2024-04-11 | 0.043814 |
2024-04-12 | 0.043554 |
2024-04-13 | 0.043513 |
2024-04-14 | 0.043548 |
2024-04-15 | 0.043522 |
2024-04-16 | 0.043489 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.044682 |
2023-04-19 | 0.044707 |
2023-04-20 | 0.044695 |
2023-04-21 | 0.044811 |
2023-04-22 | 0.044798 |
2023-04-23 | 0.044842 |
2023-04-24 | 0.04505 |
2023-04-25 | 0.044679 |
2023-04-26 | 0.044888 |
2023-04-27 | 0.044934 |
2023-04-28 | 0.044852 |
2023-04-29 | 0.044844 |
2023-04-30 | 0.044651 |
2023-05-01 | 0.044719 |
2023-05-02 | 0.044777 |
2023-05-03 | 0.045121 |
2023-05-04 | 0.044746 |
2023-05-05 | 0.044867 |
2023-05-06 | 0.044759 |
2023-05-07 | 0.044828 |
2023-05-08 | 0.044754 |
2023-05-09 | 0.044722 |
2023-05-10 | 0.0448 |
2023-05-11 | 0.044538 |
2023-05-12 | 0.044281 |
2023-05-13 | 0.044323 |
2023-05-14 | 0.044193 |
2023-05-15 | 0.044449 |
2023-05-16 | 0.044414 |
2023-05-17 | 0.044326 |
2023-05-18 | 0.044037 |
2023-05-19 | 0.044063 |
2023-05-20 | 0.044142 |
2023-05-21 | 0.044174 |
2023-05-22 | 0.044087 |
2023-05-23 | 0.043985 |
2023-05-24 | 0.044043 |
2023-05-25 | 0.04387 |
2023-05-26 | 0.043836 |
2023-05-27 | 0.043825 |
2023-05-28 | 0.04382 |
2023-05-29 | 0.043738 |
2023-05-30 | 0.04391 |
2023-05-31 | 0.043749 |
2023-06-01 | 0.043979 |
2023-06-02 | 0.043838 |
2023-06-03 | 0.043687 |
2023-06-04 | 0.043757 |
2023-06-05 | 0.043886 |
2023-06-06 | 0.043776 |
2023-06-07 | 0.043724 |
2023-06-08 | 0.04411 |
2023-06-09 | 0.043924 |
2023-06-10 | 0.043826 |
2023-06-11 | 0.043919 |
2023-06-12 | 0.043946 |
2023-06-13 | 0.044177 |
2023-06-14 | 0.044277 |
2023-06-15 | 0.044702 |
2023-06-16 | 0.044544 |
2023-06-17 | 0.04457 |
2023-06-18 | 0.044517 |
2023-06-19 | 0.044694 |
2023-06-20 | 0.044503 |
2023-06-21 | 0.044923 |
2023-06-22 | 0.044856 |
2023-06-23 | 0.04453 |
2023-06-24 | 0.044345 |
2023-06-25 | 0.04454 |
2023-06-26 | 0.044471 |
2023-06-27 | 0.044821 |
2023-06-28 | 0.044674 |
2023-06-29 | 0.044373 |
2023-06-30 | 0.044617 |
2023-07-01 | 0.044613 |
2023-07-02 | 0.044212 |
2023-07-03 | 0.044588 |
2023-07-04 | 0.044355 |
2023-07-05 | 0.044393 |
2023-07-06 | 0.044509 |
2023-07-07 | 0.044793 |
2023-07-08 | 0.044813 |
2023-07-09 | 0.044642 |
2023-07-10 | 0.044884 |
2023-07-11 | 0.044866 |
2023-07-12 | 0.045368 |
2023-07-13 | 0.045685 |
2023-07-14 | 0.045606 |
2023-07-15 | 0.045721 |
2023-07-16 | 0.045738 |
2023-07-17 | 0.045887 |
2023-07-18 | 0.045707 |
2023-07-19 | 0.045542 |
2023-07-20 | 0.045477 |
2023-07-21 | 0.045455 |
2023-07-22 | 0.045419 |
2023-07-23 | 0.045479 |
2023-07-24 | 0.04524 |
2023-07-25 | 0.045075 |
2023-07-26 | 0.045231 |
2023-07-27 | 0.044739 |
2023-07-28 | 0.044962 |
2023-07-29 | 0.044995 |
2023-07-30 | 0.044962 |
2023-07-31 | 0.044927 |
2023-08-01 | 0.045057 |
2023-08-02 | 0.044829 |
2023-08-03 | 0.044777 |
2023-08-04 | 0.045002 |
2023-08-05 | 0.044945 |
2023-08-06 | 0.044922 |
2023-08-07 | 0.044924 |
2023-08-08 | 0.04483 |
2023-08-09 | 0.044964 |
2023-08-10 | 0.04488 |
2023-08-11 | 0.044732 |
2023-08-12 | 0.044752 |
2023-08-13 | 0.044941 |
2023-08-14 | 0.044618 |
2023-08-15 | 0.04458 |
2023-08-16 | 0.044583 |
2023-08-17 | 0.044544 |
2023-08-18 | 0.044467 |
2023-08-19 | 0.044475 |
2023-08-20 | 0.044538 |
2023-08-21 | 0.044618 |
2023-08-22 | 0.044426 |
2023-08-23 | 0.044463 |
2023-08-24 | 0.044254 |
2023-08-25 | 0.04431 |
2023-08-26 | 0.044293 |
2023-08-27 | 0.044221 |
2023-08-28 | 0.04432 |
2023-08-29 | 0.044716 |
2023-08-30 | 0.044811 |
2023-08-31 | 0.044373 |
2023-09-01 | 0.04409 |
2023-09-02 | 0.044075 |
2023-09-03 | 0.044117 |
2023-09-04 | 0.044227 |
2023-09-05 | 0.043979 |
2023-09-06 | 0.044006 |
2023-09-07 | 0.043878 |
2023-09-08 | 0.043809 |
2023-09-09 | 0.043814 |
2023-09-10 | 0.043824 |
2023-09-11 | 0.044088 |
2023-09-12 | 0.044104 |
2023-09-13 | 0.043984 |
2023-09-14 | 0.043755 |
2023-09-15 | 0.043804 |
2023-09-16 | 0.043798 |
2023-09-17 | 0.043722 |
2023-09-18 | 0.043897 |
2023-09-19 | 0.043886 |
2023-09-20 | 0.043693 |
2023-09-22 | 0.043839 |
2023-09-23 | 0.0438 |
2023-09-24 | 0.043773 |
2023-09-25 | 0.043461 |
2023-09-26 | 0.043466 |
2023-09-27 | 0.043124 |
2023-09-28 | 0.043401 |
2023-09-29 | 0.043442 |
2023-09-30 | 0.043563 |
2023-10-01 | 0.043563 |
2023-10-02 | 0.042989 |
2023-10-03 | 0.042934 |
2023-10-04 | 0.043199 |
2023-10-05 | 0.04327 |
2023-10-06 | 0.043506 |
2023-10-07 | 0.043636 |
2023-10-08 | 0.043357 |
2023-10-09 | 0.043345 |
2023-10-10 | 0.043516 |
2023-10-11 | 0.043594 |
2023-10-12 | 0.043298 |
2023-10-13 | 0.043185 |
2023-10-14 | 0.043314 |
2023-10-15 | 0.043225 |
2023-10-16 | 0.043318 |
2023-10-17 | 0.043421 |
2023-10-18 | 0.043275 |
2023-10-19 | 0.043413 |
2023-10-20 | 0.043572 |
2023-10-21 | 0.043636 |
2023-10-22 | 0.043414 |
2023-10-23 | 0.043806 |
2023-10-24 | 0.043507 |
2023-10-25 | 0.043302 |
2023-10-26 | 0.043363 |
2023-10-27 | 0.043364 |
2023-10-28 | 0.043516 |
2023-10-29 | 0.043352 |
2023-10-30 | 0.043494 |
2023-10-31 | 0.043423 |
2023-11-01 | 0.04347 |
2023-11-02 | 0.043564 |
2023-11-03 | 0.043943 |
2023-11-04 | 0.044082 |
2023-11-05 | 0.044043 |
2023-11-06 | 0.044013 |
2023-11-07 | 0.043796 |
2023-11-08 | 0.04389 |
2023-11-09 | 0.043921 |
2023-11-10 | 0.043742 |
2023-11-11 | 0.043968 |
2023-11-12 | 0.043901 |
2023-11-13 | 0.043811 |
2023-11-14 | 0.044343 |
2023-11-15 | 0.044476 |
2023-11-16 | 0.044516 |
2023-11-17 | 0.044546 |
2023-11-18 | 0.044775 |
2023-11-19 | 0.044563 |
2023-11-20 | 0.044739 |
2023-11-21 | 0.044698 |
2023-11-22 | 0.044465 |
2023-11-23 | 0.044647 |
2023-11-24 | 0.044754 |
2023-11-25 | 0.044904 |
2023-11-26 | 0.044731 |
2023-11-27 | 0.044758 |
2023-11-28 | 0.044944 |
2023-11-29 | 0.044925 |
2023-11-30 | 0.044711 |
2023-12-01 | 0.044432 |
2023-12-02 | 0.044619 |
2023-12-03 | 0.044579 |
2023-12-04 | 0.044345 |
2023-12-05 | 0.044293 |
2023-12-06 | 0.044181 |
2023-12-07 | 0.044101 |
2023-12-08 | 0.044069 |
2023-12-09 | 0.044203 |
2023-12-10 | 0.044207 |
2023-12-11 | 0.043998 |
2023-12-12 | 0.044125 |
2023-12-13 | 0.044154 |
2023-12-14 | 0.044849 |
2023-12-15 | 0.044547 |
2023-12-16 | 0.044611 |
2023-12-17 | 0.044692 |
2023-12-18 | 0.044582 |
2023-12-19 | 0.04483 |
2023-12-20 | 0.044795 |
2023-12-21 | 0.044825 |
2023-12-22 | 0.044902 |
2023-12-23 | 0.045121 |
2023-12-24 | 0.045043 |
2023-12-25 | 0.044988 |
2023-12-26 | 0.044981 |
2023-12-27 | 0.045279 |
2023-12-28 | 0.04527 |
2023-12-29 | 0.045045 |
2023-12-30 | 0.045187 |
2023-12-31 | 0.045178 |
2024-01-01 | 0.045058 |
2024-01-02 | 0.044677 |
2024-01-03 | 0.044533 |
2024-01-04 | 0.044717 |
2024-01-05 | 0.044784 |
2024-01-06 | 0.04484 |
2024-01-07 | 0.044754 |
2024-01-08 | 0.044746 |
2024-01-09 | 0.044572 |
2024-01-10 | 0.044768 |
2024-01-11 | 0.044665 |
2024-01-12 | 0.044707 |
2024-01-13 | 0.04481 |
2024-01-14 | 0.044763 |
2024-01-15 | 0.04467 |
2024-01-16 | 0.044462 |
2024-01-17 | 0.044359 |
2024-01-18 | 0.04434 |
2024-01-19 | 0.044462 |
2024-01-20 | 0.044673 |
2024-01-21 | 0.04462 |
2024-01-22 | 0.044449 |
2024-01-23 | 0.044261 |
2024-01-24 | 0.044496 |
2024-01-25 | 0.04423 |
2024-01-26 | 0.04436 |
2024-01-27 | 0.044473 |
2024-01-28 | 0.044398 |
2024-01-29 | 0.044107 |
2024-01-30 | 0.04426 |
2024-01-31 | 0.044342 |
2024-02-01 | 0.044198 |
2024-02-02 | 0.044101 |
2024-02-03 | 0.04417 |
2024-02-04 | 0.04432 |
2024-02-05 | 0.043832 |
2024-02-06 | 0.043896 |
2024-02-07 | 0.043983 |
2024-02-08 | 0.044007 |
2024-02-09 | 0.044094 |
2024-02-10 | 0.044226 |
2024-02-11 | 0.044209 |
2024-02-12 | 0.044007 |
2024-02-13 | 0.043841 |
2024-02-14 | 0.043874 |
2024-02-15 | 0.043998 |
2024-02-16 | 0.044036 |
2024-02-17 | 0.044193 |
2024-02-18 | 0.044141 |
2024-02-19 | 0.044013 |
2024-02-20 | 0.044211 |
2024-02-21 | 0.044136 |
2024-02-22 | 0.044174 |
2024-02-23 | 0.044205 |
2024-02-24 | 0.044325 |
2024-02-25 | 0.044371 |
2024-02-26 | 0.044351 |
2024-02-27 | 0.044305 |
2024-02-28 | 0.044244 |
2024-04-01 | 0.04384 |
2024-04-02 | 0.043973 |
2024-04-03 | 0.044239 |
2024-04-04 | 0.044344 |
2024-04-05 | 0.044247 |
2024-04-06 | 0.044403 |
2024-04-07 | 0.044391 |
2024-04-08 | 0.044283 |
2024-04-09 | 0.044311 |
2024-04-10 | 0.04382 |
2024-04-11 | 0.043814 |
2024-04-12 | 0.043554 |
2024-04-13 | 0.043513 |
2024-04-14 | 0.043548 |
2024-04-15 | 0.043522 |
2024-04-16 | 0.043489 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明