1KWD = 25.412249HKD
1科威特第纳尔 = 25.412249港元
按当前汇率,1科威特第纳尔可兑换25.412249港元
汇率更新时间:2024-04-19 21:01
声明与提示:科威特第纳尔对港元汇率价格为中间价参考值,各银行科威特第纳尔兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.420356 |
2024-04-02 | 25.44704 |
2024-04-03 | 25.455304 |
2024-04-04 | 25.458458 |
2024-04-05 | 25.458804 |
2024-04-06 | 25.369422 |
2024-04-07 | 25.36747 |
2024-04-08 | 25.471063 |
2024-04-09 | 25.462371 |
2024-04-10 | 25.475247 |
2024-04-11 | 25.447835 |
2024-04-12 | 25.432832 |
2024-04-13 | 25.458565 |
2024-04-14 | 25.436471 |
2024-04-15 | 25.411443 |
2024-04-16 | 25.4073 |
2024-04-17 | 25.408203 |
2024-04-18 | 25.401354 |
日期 | 汇率 |
---|---|
2023-04-19 | 25.526988 |
2023-04-20 | 25.566832 |
2023-04-21 | 25.550718 |
2023-04-22 | 25.56036 |
2023-04-23 | 25.531046 |
2023-04-24 | 25.55165 |
2023-04-25 | 25.597779 |
2023-04-26 | 25.622858 |
2023-04-27 | 25.565625 |
2023-04-28 | 25.591329 |
2023-04-29 | 25.595439 |
2023-04-30 | 25.696191 |
2023-05-01 | 25.567425 |
2023-05-02 | 25.608065 |
2023-05-03 | 25.558856 |
2023-05-04 | 25.654736 |
2023-05-05 | 25.586941 |
2023-05-06 | 25.646879 |
2023-05-07 | 25.597625 |
2023-05-08 | 25.608211 |
2023-05-09 | 25.52127 |
2023-05-10 | 25.489808 |
2023-05-11 | 25.495695 |
2023-05-12 | 25.518435 |
2023-05-13 | 25.495519 |
2023-05-14 | 25.555511 |
2023-05-15 | 25.45592 |
2023-05-16 | 25.444075 |
2023-05-17 | 25.41924 |
2023-05-18 | 25.421724 |
2023-05-19 | 25.444768 |
2023-05-20 | 25.397081 |
2023-05-21 | 25.410451 |
2023-05-22 | 25.484074 |
2023-05-23 | 25.475797 |
2023-05-24 | 25.380708 |
2023-05-25 | 25.426706 |
2023-05-26 | 25.43218 |
2023-05-27 | 25.438567 |
2023-05-28 | 25.432833 |
2023-05-29 | 25.440797 |
2023-05-30 | 25.416329 |
2023-05-31 | 25.402123 |
2023-06-01 | 25.435815 |
2023-06-02 | 25.411596 |
2023-06-03 | 25.500023 |
2023-06-04 | 25.445717 |
2023-06-05 | 25.397167 |
2023-06-06 | 25.429822 |
2023-06-07 | 25.46494 |
2023-06-08 | 25.427046 |
2023-06-09 | 25.462703 |
2023-06-10 | 25.52323 |
2023-06-11 | 25.455715 |
2023-06-12 | 25.465008 |
2023-06-13 | 25.401183 |
2023-06-14 | 25.429273 |
2023-06-15 | 25.425033 |
2023-06-16 | 25.494799 |
2023-06-17 | 25.479385 |
2023-06-18 | 25.513472 |
2023-06-19 | 25.35921 |
2023-06-20 | 25.482376 |
2023-06-21 | 25.417483 |
2023-06-22 | 25.379165 |
2023-06-23 | 25.429602 |
2023-06-24 | 25.532758 |
2023-06-25 | 25.444877 |
2023-06-26 | 25.498195 |
2023-06-27 | 25.419289 |
2023-06-28 | 25.401324 |
2023-06-29 | 25.476503 |
2023-06-30 | 25.435348 |
2023-07-01 | 25.437249 |
2023-07-02 | 25.665853 |
2023-07-03 | 25.45411 |
2023-07-04 | 25.499045 |
2023-07-05 | 25.383178 |
2023-07-06 | 25.400349 |
2023-07-07 | 25.437589 |
2023-07-08 | 25.434858 |
2023-07-09 | 25.522007 |
2023-07-10 | 25.465714 |
2023-07-11 | 25.492251 |
2023-07-12 | 25.494284 |
2023-07-13 | 25.509716 |
2023-07-14 | 25.537269 |
2023-07-15 | 25.466311 |
2023-07-16 | 25.454107 |
2023-07-17 | 25.401884 |
2023-07-18 | 25.4816 |
2023-07-19 | 25.493533 |
2023-07-20 | 25.392162 |
2023-07-21 | 25.401038 |
2023-07-22 | 25.417646 |
2023-07-23 | 25.386106 |
2023-07-24 | 25.35958 |
2023-07-25 | 25.426457 |
2023-07-26 | 25.379821 |
2023-07-27 | 25.421814 |
2023-07-28 | 25.364721 |
2023-07-29 | 25.347621 |
2023-07-30 | 25.379008 |
2023-07-31 | 25.341877 |
2023-08-01 | 25.273508 |
2023-08-02 | 25.275173 |
2023-08-03 | 25.344832 |
2023-08-04 | 25.360661 |
2023-08-05 | 25.392799 |
2023-08-06 | 25.398754 |
2023-08-07 | 25.376947 |
2023-08-08 | 25.338324 |
2023-08-09 | 25.341481 |
2023-08-10 | 25.399111 |
2023-08-11 | 25.393224 |
2023-08-12 | 25.37969 |
2023-08-13 | 25.261874 |
2023-08-14 | 25.374072 |
2023-08-15 | 25.396263 |
2023-08-16 | 25.36706 |
2023-08-17 | 25.368321 |
2023-08-18 | 25.418932 |
2023-08-19 | 25.408327 |
2023-08-20 | 25.386239 |
2023-08-21 | 25.405654 |
2023-08-22 | 25.391937 |
2023-08-23 | 25.422662 |
2023-08-24 | 25.428092 |
2023-08-25 | 25.365528 |
2023-08-26 | 25.372792 |
2023-08-27 | 25.415708 |
2023-08-28 | 25.404799 |
2023-08-29 | 25.349867 |
2023-08-30 | 25.392944 |
2023-08-31 | 25.429153 |
2023-09-01 | 25.445279 |
2023-09-02 | 25.450779 |
2023-09-03 | 25.421988 |
2023-09-04 | 25.379762 |
2023-09-05 | 25.379663 |
2023-09-06 | 25.370181 |
2023-09-07 | 25.362738 |
2023-09-08 | 25.413553 |
2023-09-09 | 25.413204 |
2023-09-10 | 25.431038 |
2023-09-11 | 25.347905 |
2023-09-12 | 25.333579 |
2023-09-13 | 25.344423 |
2023-09-14 | 25.272804 |
2023-09-15 | 25.282222 |
2023-09-16 | 25.28666 |
2023-09-17 | 25.339002 |
2023-09-18 | 25.270459 |
2023-09-19 | 25.26187 |
2023-09-20 | 25.31808 |
2023-09-22 | 25.203473 |
2023-09-23 | 25.227293 |
2023-09-24 | 25.247498 |
2023-09-25 | 25.290831 |
2023-09-26 | 25.247225 |
2023-09-27 | 25.303457 |
2023-09-28 | 25.32399 |
2023-09-29 | 25.333513 |
2023-09-30 | 25.261552 |
2023-10-01 | 25.261287 |
2023-10-02 | 25.308544 |
2023-10-03 | 25.324448 |
2023-10-04 | 25.323658 |
2023-10-05 | 25.323891 |
2023-10-06 | 25.298612 |
2023-10-07 | 25.234769 |
2023-10-08 | 25.293563 |
2023-10-09 | 25.318658 |
2023-10-10 | 25.287702 |
2023-10-11 | 25.290107 |
2023-10-12 | 25.278479 |
2023-10-13 | 25.283438 |
2023-10-14 | 25.215001 |
2023-10-15 | 25.271098 |
2023-10-16 | 25.278663 |
2023-10-17 | 25.291174 |
2023-10-18 | 25.29283 |
2023-10-19 | 25.287382 |
2023-10-20 | 25.269415 |
2023-10-21 | 25.223059 |
2023-10-22 | 25.305371 |
2023-10-23 | 25.318738 |
2023-10-24 | 25.306231 |
2023-10-25 | 25.283316 |
2023-10-26 | 25.280787 |
2023-10-27 | 25.291067 |
2023-10-28 | 25.212387 |
2023-10-29 | 25.28708 |
2023-10-30 | 25.294193 |
2023-10-31 | 25.284138 |
2023-11-01 | 25.31219 |
2023-11-02 | 25.316624 |
2023-11-03 | 25.366581 |
2023-11-04 | 25.284706 |
2023-11-05 | 25.292362 |
2023-11-06 | 25.334729 |
2023-11-07 | 25.324359 |
2023-11-08 | 25.305586 |
2023-11-09 | 25.282161 |
2023-11-10 | 25.288298 |
2023-11-11 | 25.218013 |
2023-11-12 | 25.232818 |
2023-11-13 | 25.283341 |
2023-11-14 | 25.321305 |
2023-11-15 | 25.306933 |
2023-11-16 | 25.304418 |
2023-11-17 | 25.298839 |
2023-11-18 | 25.217096 |
2023-11-19 | 25.284286 |
2023-11-20 | 25.287021 |
2023-11-21 | 25.30795 |
2023-11-22 | 25.286975 |
2023-11-23 | 25.293836 |
2023-11-24 | 25.284389 |
2023-11-25 | 25.200888 |
2023-11-26 | 25.271401 |
2023-11-27 | 25.260265 |
2023-11-28 | 25.289038 |
2023-11-29 | 25.30473 |
2023-11-30 | 25.292857 |
2023-12-01 | 25.300248 |
2023-12-02 | 25.292879 |
2023-12-03 | 25.308813 |
2023-12-04 | 25.296648 |
2023-12-05 | 25.314048 |
2023-12-06 | 25.318825 |
2023-12-07 | 25.355635 |
2023-12-08 | 25.330094 |
2023-12-09 | 25.248328 |
2023-12-10 | 25.245241 |
2023-12-11 | 25.294702 |
2023-12-12 | 25.328274 |
2023-12-13 | 25.349023 |
2023-12-14 | 25.402742 |
2023-12-15 | 25.380566 |
2023-12-16 | 25.347449 |
2023-12-17 | 25.302723 |
2023-12-18 | 25.33353 |
2023-12-19 | 25.364189 |
2023-12-20 | 25.37541 |
2023-12-21 | 25.416795 |
2023-12-22 | 25.439073 |
2023-12-23 | 25.321823 |
2023-12-24 | 25.330808 |
2023-12-25 | 25.419076 |
2023-12-26 | 25.410615 |
2023-12-27 | 25.437008 |
2023-12-28 | 25.441618 |
2023-12-29 | 25.415577 |
2023-12-30 | 25.335191 |
2023-12-31 | 25.328362 |
2024-01-01 | 25.451907 |
2024-01-02 | 25.410353 |
2024-01-03 | 25.374316 |
2024-01-04 | 25.388239 |
2024-01-05 | 25.408005 |
2024-01-06 | 25.31794 |
2024-01-07 | 25.338145 |
2024-01-08 | 25.400565 |
2024-01-09 | 25.412364 |
2024-01-10 | 25.425921 |
2024-01-11 | 25.430698 |
2024-01-12 | 25.455395 |
2024-01-13 | 25.377757 |
2024-01-14 | 25.376776 |
2024-01-15 | 25.448325 |
2024-01-16 | 25.433809 |
2024-01-17 | 25.393723 |
2024-01-18 | 25.402533 |
2024-01-19 | 25.401334 |
2024-01-20 | 25.325045 |
2024-01-21 | 25.315849 |
2024-01-22 | 25.40796 |
2024-01-23 | 25.40601 |
2024-01-24 | 25.420934 |
2024-01-25 | 25.407069 |
2024-01-26 | 25.39595 |
2024-01-27 | 25.326491 |
2024-01-28 | 25.364314 |
2024-01-29 | 25.394183 |
2024-01-30 | 25.402409 |
2024-01-31 | 25.41303 |
2024-02-01 | 25.428583 |
2024-02-02 | 25.419947 |
2024-02-03 | 25.375726 |
2024-02-04 | 25.38485 |
2024-02-05 | 25.401845 |
2024-02-06 | 25.41136 |
2024-02-07 | 25.383076 |
2024-02-08 | 25.384577 |
2024-02-09 | 25.393181 |
2024-02-10 | 25.307267 |
2024-02-11 | 25.307581 |
2024-02-12 | 25.395279 |
2024-02-13 | 25.368671 |
2024-02-14 | 25.358048 |
2024-02-15 | 25.38743 |
2024-02-16 | 25.394651 |
2024-02-17 | 25.31622 |
2024-02-18 | 25.344201 |
2024-02-19 | 25.394883 |
2024-02-20 | 25.408599 |
2024-02-21 | 25.414422 |
2024-02-22 | 25.407206 |
2024-02-23 | 25.420844 |
2024-02-24 | 25.360733 |
2024-02-25 | 25.361771 |
2024-02-26 | 25.405591 |
2024-02-27 | 25.431225 |
2024-02-28 | 25.437587 |
2024-04-01 | 25.420356 |
2024-04-02 | 25.44704 |
2024-04-03 | 25.455304 |
2024-04-04 | 25.458458 |
2024-04-05 | 25.458804 |
2024-04-06 | 25.369422 |
2024-04-07 | 25.36747 |
2024-04-08 | 25.471063 |
2024-04-09 | 25.462371 |
2024-04-10 | 25.475247 |
2024-04-11 | 25.447835 |
2024-04-12 | 25.432832 |
2024-04-13 | 25.458565 |
2024-04-14 | 25.436471 |
2024-04-15 | 25.411443 |
2024-04-16 | 25.4073 |
2024-04-17 | 25.408203 |
2024-04-18 | 25.401354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明