1HKD = 0.039306KWD
1港元 = 0.039306科威特第纳尔
按当前汇率,1港元可兑换0.039306科威特第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:港元对科威特第纳尔汇率价格为中间价参考值,各银行港元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.039025 |
2023-03-30 | 0.039059 |
2023-03-31 | 0.039044 |
2023-04-01 | 0.039144 |
2023-04-02 | 0.039114 |
2023-04-03 | 0.039084 |
2023-04-04 | 0.03917 |
2023-04-05 | 0.039164 |
2023-04-06 | 0.039113 |
2023-04-07 | 0.039248 |
2023-04-08 | 0.039123 |
2023-04-09 | 0.039058 |
2023-04-10 | 0.039214 |
2023-04-11 | 0.039169 |
2023-04-12 | 0.039093 |
2023-04-13 | 0.039074 |
2023-04-14 | 0.039121 |
2023-04-15 | 0.03912 |
2023-04-16 | 0.039042 |
2023-04-17 | 0.039129 |
2023-04-18 | 0.039086 |
2023-04-19 | 0.039174 |
2023-04-20 | 0.039113 |
2023-04-21 | 0.039138 |
2023-04-22 | 0.039123 |
2023-04-23 | 0.039168 |
2023-04-24 | 0.039136 |
2023-04-25 | 0.039066 |
2023-04-26 | 0.039028 |
2023-04-27 | 0.039115 |
2023-04-28 | 0.039076 |
2023-04-29 | 0.039069 |
2023-04-30 | 0.038916 |
2023-05-01 | 0.039112 |
2023-05-02 | 0.03905 |
2023-05-03 | 0.039125 |
2023-05-04 | 0.038979 |
2023-05-05 | 0.039082 |
2023-05-06 | 0.038991 |
2023-05-07 | 0.039066 |
2023-05-08 | 0.03905 |
2023-05-09 | 0.039183 |
2023-05-10 | 0.039231 |
2023-05-11 | 0.039222 |
2023-05-12 | 0.039187 |
2023-05-13 | 0.039223 |
2023-05-14 | 0.039131 |
2023-05-15 | 0.039284 |
2023-05-16 | 0.039302 |
2023-05-17 | 0.03934 |
2023-05-18 | 0.039336 |
2023-05-19 | 0.039301 |
2023-05-20 | 0.039375 |
2023-05-21 | 0.039354 |
2023-05-22 | 0.03924 |
2023-05-23 | 0.039253 |
2023-05-24 | 0.0394 |
2023-05-25 | 0.039329 |
2023-05-26 | 0.03932 |
2023-05-27 | 0.03931 |
2023-05-28 | 0.039319 |
2023-05-29 | 0.039307 |
2023-05-30 | 0.039345 |
2023-05-31 | 0.039367 |
2023-06-01 | 0.039315 |
2023-06-02 | 0.039352 |
2023-06-03 | 0.039216 |
2023-06-04 | 0.039299 |
2023-06-05 | 0.039374 |
2023-06-06 | 0.039324 |
2023-06-07 | 0.03927 |
2023-06-08 | 0.039328 |
2023-06-09 | 0.039273 |
2023-06-10 | 0.03918 |
2023-06-11 | 0.039284 |
2023-06-12 | 0.03927 |
2023-06-13 | 0.039368 |
2023-06-14 | 0.039325 |
2023-06-15 | 0.039331 |
2023-06-16 | 0.039224 |
2023-06-17 | 0.039247 |
2023-06-18 | 0.039195 |
2023-06-19 | 0.039433 |
2023-06-20 | 0.039243 |
2023-06-21 | 0.039343 |
2023-06-22 | 0.039402 |
2023-06-23 | 0.039324 |
2023-06-24 | 0.039165 |
2023-06-25 | 0.039301 |
2023-06-26 | 0.039218 |
2023-06-27 | 0.03934 |
2023-06-28 | 0.039368 |
2023-06-29 | 0.039252 |
2023-06-30 | 0.039315 |
2023-07-01 | 0.039312 |
2023-07-02 | 0.038962 |
2023-07-03 | 0.039286 |
2023-07-04 | 0.039217 |
2023-07-05 | 0.039396 |
2023-07-06 | 0.03937 |
2023-07-07 | 0.039312 |
2023-07-08 | 0.039316 |
2023-07-09 | 0.039182 |
2023-07-10 | 0.039268 |
2023-07-11 | 0.039228 |
2023-07-12 | 0.039224 |
2023-07-13 | 0.039201 |
2023-07-14 | 0.039158 |
2023-07-15 | 0.039268 |
2023-07-16 | 0.039286 |
2023-07-17 | 0.039367 |
2023-07-18 | 0.039244 |
2023-07-19 | 0.039226 |
2023-07-20 | 0.039382 |
2023-07-21 | 0.039368 |
2023-07-22 | 0.039343 |
2023-07-23 | 0.039392 |
2023-07-24 | 0.039433 |
2023-07-25 | 0.039329 |
2023-07-26 | 0.039401 |
2023-07-27 | 0.039336 |
2023-07-28 | 0.039425 |
2023-07-29 | 0.039451 |
2023-07-30 | 0.039403 |
2023-07-31 | 0.03946 |
2023-08-01 | 0.039567 |
2023-08-02 | 0.039565 |
2023-08-03 | 0.039456 |
2023-08-04 | 0.039431 |
2023-08-05 | 0.039381 |
2023-08-06 | 0.039372 |
2023-08-07 | 0.039406 |
2023-08-08 | 0.039466 |
2023-08-09 | 0.039461 |
2023-08-10 | 0.039371 |
2023-08-11 | 0.039381 |
2023-08-12 | 0.039402 |
2023-08-13 | 0.039585 |
2023-08-14 | 0.03941 |
2023-08-15 | 0.039376 |
2023-08-16 | 0.039421 |
2023-08-17 | 0.039419 |
2023-08-18 | 0.039341 |
2023-08-19 | 0.039357 |
2023-08-20 | 0.039391 |
2023-08-21 | 0.039361 |
2023-08-22 | 0.039383 |
2023-08-23 | 0.039335 |
2023-08-24 | 0.039327 |
2023-08-25 | 0.039424 |
2023-08-26 | 0.039412 |
2023-08-27 | 0.039346 |
2023-08-28 | 0.039363 |
2023-08-29 | 0.039448 |
2023-08-30 | 0.039381 |
2023-08-31 | 0.039325 |
2023-09-01 | 0.0393 |
2023-09-02 | 0.039292 |
2023-09-03 | 0.039336 |
2023-09-04 | 0.039401 |
2023-09-05 | 0.039402 |
2023-09-06 | 0.039416 |
2023-09-07 | 0.039428 |
2023-09-08 | 0.039349 |
2023-09-09 | 0.03935 |
2023-09-10 | 0.039322 |
2023-09-11 | 0.039451 |
2023-09-12 | 0.039473 |
2023-09-13 | 0.039456 |
2023-09-14 | 0.039568 |
2023-09-15 | 0.039553 |
2023-09-16 | 0.039547 |
2023-09-17 | 0.039465 |
2023-09-18 | 0.039572 |
2023-09-19 | 0.039585 |
2023-09-20 | 0.039497 |
2023-09-22 | 0.039677 |
2023-09-23 | 0.03964 |
2023-09-24 | 0.039608 |
2023-09-25 | 0.03954 |
2023-09-26 | 0.039608 |
2023-09-27 | 0.03952 |
2023-09-28 | 0.039488 |
2023-09-29 | 0.039473 |
2023-09-30 | 0.039586 |
2023-10-01 | 0.039586 |
2023-10-02 | 0.039512 |
2023-10-03 | 0.039488 |
2023-10-04 | 0.039489 |
2023-10-05 | 0.039488 |
2023-10-06 | 0.039528 |
2023-10-07 | 0.039628 |
2023-10-08 | 0.039536 |
2023-10-09 | 0.039497 |
2023-10-10 | 0.039545 |
2023-10-11 | 0.039541 |
2023-10-12 | 0.039559 |
2023-10-13 | 0.039552 |
2023-10-14 | 0.039659 |
2023-10-15 | 0.039571 |
2023-10-16 | 0.039559 |
2023-10-17 | 0.039539 |
2023-10-18 | 0.039537 |
2023-10-19 | 0.039545 |
2023-10-20 | 0.039574 |
2023-10-21 | 0.039646 |
2023-10-22 | 0.039517 |
2023-10-23 | 0.039496 |
2023-10-24 | 0.039516 |
2023-10-25 | 0.039552 |
2023-10-26 | 0.039556 |
2023-10-27 | 0.03954 |
2023-10-28 | 0.039663 |
2023-10-29 | 0.039546 |
2023-10-30 | 0.039535 |
2023-10-31 | 0.03955 |
2023-11-01 | 0.039507 |
2023-11-02 | 0.0395 |
2023-11-03 | 0.039422 |
2023-11-04 | 0.03955 |
2023-11-05 | 0.039538 |
2023-11-06 | 0.039472 |
2023-11-07 | 0.039488 |
2023-11-08 | 0.039517 |
2023-11-09 | 0.039554 |
2023-11-10 | 0.039544 |
2023-11-11 | 0.039654 |
2023-11-12 | 0.039631 |
2023-11-13 | 0.039552 |
2023-11-14 | 0.039492 |
2023-11-15 | 0.039515 |
2023-11-16 | 0.039519 |
2023-11-17 | 0.039528 |
2023-11-18 | 0.039656 |
2023-11-19 | 0.03955 |
2023-11-20 | 0.039546 |
2023-11-21 | 0.039513 |
2023-11-22 | 0.039546 |
2023-11-23 | 0.039535 |
2023-11-24 | 0.03955 |
2023-11-25 | 0.039681 |
2023-11-26 | 0.03957 |
2023-11-27 | 0.039588 |
2023-11-28 | 0.039543 |
2023-11-29 | 0.039518 |
2023-11-30 | 0.039537 |
2023-12-01 | 0.039525 |
2023-12-02 | 0.039537 |
2023-12-03 | 0.039512 |
2023-12-04 | 0.039531 |
2023-12-05 | 0.039504 |
2023-12-06 | 0.039496 |
2023-12-07 | 0.039439 |
2023-12-08 | 0.039479 |
2023-12-09 | 0.039607 |
2023-12-10 | 0.039611 |
2023-12-11 | 0.039534 |
2023-12-12 | 0.039482 |
2023-12-13 | 0.039449 |
2023-12-14 | 0.039366 |
2023-12-15 | 0.0394 |
2023-12-16 | 0.039452 |
2023-12-17 | 0.039521 |
2023-12-18 | 0.039473 |
2023-12-19 | 0.039426 |
2023-12-20 | 0.039408 |
2023-12-21 | 0.039344 |
2023-12-22 | 0.03931 |
2023-12-23 | 0.039492 |
2023-12-24 | 0.039478 |
2023-12-25 | 0.039341 |
2023-12-26 | 0.039354 |
2023-12-27 | 0.039313 |
2023-12-28 | 0.039306 |
2023-12-29 | 0.039346 |
2023-12-30 | 0.039471 |
2023-12-31 | 0.039481 |
2024-01-01 | 0.03929 |
2024-01-02 | 0.039354 |
2024-01-03 | 0.03941 |
2024-01-04 | 0.039388 |
2024-01-05 | 0.039358 |
2024-01-06 | 0.039498 |
2024-01-07 | 0.039466 |
2024-01-08 | 0.039369 |
2024-01-09 | 0.039351 |
2024-01-10 | 0.03933 |
2024-01-11 | 0.039323 |
2024-01-12 | 0.039284 |
2024-01-13 | 0.039405 |
2024-01-14 | 0.039406 |
2024-01-15 | 0.039295 |
2024-01-16 | 0.039318 |
2024-01-17 | 0.03938 |
2024-01-18 | 0.039366 |
2024-01-19 | 0.039368 |
2024-01-20 | 0.039487 |
2024-01-21 | 0.039501 |
2024-01-22 | 0.039358 |
2024-01-23 | 0.039361 |
2024-01-24 | 0.039338 |
2024-01-25 | 0.039359 |
2024-01-26 | 0.039376 |
2024-01-27 | 0.039484 |
2024-01-28 | 0.039425 |
2024-01-29 | 0.039379 |
2024-01-30 | 0.039366 |
2024-01-31 | 0.03935 |
2024-02-01 | 0.039326 |
2024-02-02 | 0.039339 |
2024-02-03 | 0.039408 |
2024-02-04 | 0.039394 |
2024-02-05 | 0.039367 |
2024-02-06 | 0.039352 |
2024-02-07 | 0.039396 |
2024-02-08 | 0.039394 |
2024-02-09 | 0.039381 |
2024-02-10 | 0.039514 |
2024-02-11 | 0.039514 |
2024-02-12 | 0.039377 |
2024-02-13 | 0.039419 |
2024-02-14 | 0.039435 |
2024-02-15 | 0.03939 |
2024-02-16 | 0.039378 |
2024-02-17 | 0.0395 |
2024-02-18 | 0.039457 |
2024-02-19 | 0.039378 |
2024-02-20 | 0.039357 |
2024-02-21 | 0.039348 |
2024-02-22 | 0.039359 |
2024-02-23 | 0.039338 |
2024-02-24 | 0.039431 |
2024-02-25 | 0.039429 |
2024-02-26 | 0.039361 |
2024-02-27 | 0.039322 |
2024-02-28 | 0.039312 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明