1KWD = 48.669063ERN
1科威特第纳尔 = 48.669063厄立特里亚纳克
按当前汇率，1科威特第纳尔可兑换48.669063厄立特里亚纳克
汇率更新时间：2024-04-16 13:01
厄立特里亚纳克对科威特第纳尔汇率 科威特第纳尔汇率 厄立特里亚纳克汇率
声明与提示：科威特第纳尔对厄立特里亚纳克汇率价格为中间价参考值，各银行科威特第纳尔兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 48.728986 |
| 2024-04-02 | 48.757338 |
| 2024-04-03 | 48.773509 |
| 2024-04-04 | 48.778743 |
| 2024-04-05 | 48.780171 |
| 2024-04-06 | 48.606453 |
| 2024-04-07 | 48.606295 |
| 2024-04-08 | 48.787469 |
| 2024-04-09 | 48.773667 |
| 2024-04-10 | 48.773985 |
| 2024-04-11 | 48.708415 |
| 2024-04-12 | 48.678698 |
| 2024-04-13 | 48.724712 |
| 2024-04-14 | 48.682174 |
| 2024-04-15 | 48.68881 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 48.945308 |
| 2023-04-17 | 48.837853 |
| 2023-04-18 | 48.891884 |
| 2023-04-19 | 48.77938 |
| 2023-04-20 | 48.860544 |
| 2023-04-21 | 48.821889 |
| 2023-04-22 | 48.83686 |
| 2023-04-23 | 48.798155 |
| 2023-04-24 | 48.830991 |
| 2023-04-25 | 48.917847 |
| 2023-04-26 | 48.959265 |
| 2023-04-27 | 48.850184 |
| 2023-04-28 | 48.897733 |
| 2023-04-29 | 48.906095 |
| 2023-04-30 | 49.096723 |
| 2023-05-01 | 48.855316 |
| 2023-05-02 | 48.926281 |
| 2023-05-03 | 48.84249 |
| 2023-05-04 | 49.031566 |
| 2023-05-05 | 48.889321 |
| 2023-05-06 | 49.00873 |
| 2023-05-07 | 48.92529 |
| 2023-05-08 | 48.94131 |
| 2023-05-09 | 48.812763 |
| 2023-05-10 | 48.820502 |
| 2023-05-11 | 48.797148 |
| 2023-05-12 | 48.775627 |
| 2023-05-13 | 48.734676 |
| 2023-05-14 | 48.875798 |
| 2023-05-15 | 48.715011 |
| 2023-05-16 | 48.685614 |
| 2023-05-17 | 48.684313 |
| 2023-05-18 | 48.712375 |
| 2023-05-19 | 48.825871 |
| 2023-05-20 | 48.739956 |
| 2023-05-21 | 48.749015 |
| 2023-05-22 | 48.826011 |
| 2023-05-23 | 48.758606 |
| 2023-05-24 | 48.611382 |
| 2023-05-25 | 48.677737 |
| 2023-05-26 | 48.707834 |
| 2023-05-27 | 48.716655 |
| 2023-05-28 | 48.695651 |
| 2023-05-29 | 48.748026 |
| 2023-05-30 | 48.661367 |
| 2023-05-31 | 48.660636 |
| 2023-06-01 | 48.723026 |
| 2023-06-02 | 48.62497 |
| 2023-06-03 | 48.793432 |
| 2023-06-04 | 48.698094 |
| 2023-06-05 | 48.597105 |
| 2023-06-06 | 48.635762 |
| 2023-06-07 | 48.71367 |
| 2023-06-08 | 48.666419 |
| 2023-06-09 | 48.719395 |
| 2023-06-10 | 48.833795 |
| 2023-06-11 | 48.707135 |
| 2023-06-12 | 48.747079 |
| 2023-06-13 | 48.634662 |
| 2023-06-14 | 48.706216 |
| 2023-06-15 | 48.754983 |
| 2023-06-16 | 48.897926 |
| 2023-06-17 | 48.868771 |
| 2023-06-18 | 48.932774 |
| 2023-06-19 | 48.658212 |
| 2023-06-20 | 48.846665 |
| 2023-06-21 | 48.701494 |
| 2023-06-22 | 48.616802 |
| 2023-06-23 | 48.713216 |
| 2023-06-24 | 48.911729 |
| 2023-06-25 | 48.741648 |
| 2023-06-26 | 48.843527 |
| 2023-06-27 | 48.673021 |
| 2023-06-28 | 48.639006 |
| 2023-06-29 | 48.749876 |
| 2023-06-30 | 48.685571 |
| 2023-07-01 | 48.689456 |
| 2023-07-02 | 49.122242 |
| 2023-07-03 | 48.731208 |
| 2023-07-04 | 48.839173 |
| 2023-07-05 | 48.679536 |
| 2023-07-06 | 48.708651 |
| 2023-07-07 | 48.746852 |
| 2023-07-08 | 48.732074 |
| 2023-07-09 | 48.906184 |
| 2023-07-10 | 48.798472 |
| 2023-07-11 | 48.854959 |
| 2023-07-12 | 48.865705 |
| 2023-07-13 | 48.918537 |
| 2023-07-14 | 49.011225 |
| 2023-07-15 | 48.882912 |
| 2023-07-16 | 48.857314 |
| 2023-07-17 | 48.764608 |
| 2023-07-18 | 48.915457 |
| 2023-07-19 | 48.971042 |
| 2023-07-20 | 48.74375 |
| 2023-07-21 | 48.7291 |
| 2023-07-22 | 48.762167 |
| 2023-07-23 | 48.711265 |
| 2023-07-24 | 48.68389 |
| 2023-07-25 | 48.813559 |
| 2023-07-26 | 48.801633 |
| 2023-07-27 | 48.866294 |
| 2023-07-28 | 48.780036 |
| 2023-07-29 | 48.746152 |
| 2023-07-30 | 48.824426 |
| 2023-07-31 | 48.745706 |
| 2023-08-01 | 48.635143 |
| 2023-08-02 | 48.596125 |
| 2023-08-03 | 48.691495 |
| 2023-08-04 | 48.699314 |
| 2023-08-05 | 48.764786 |
| 2023-08-06 | 48.770157 |
| 2023-08-07 | 48.756243 |
| 2023-08-08 | 48.638612 |
| 2023-08-09 | 48.600263 |
| 2023-08-10 | 48.721857 |
| 2023-08-11 | 48.717436 |
| 2023-08-12 | 48.69678 |
| 2023-08-13 | 48.464962 |
| 2023-08-14 | 48.673446 |
| 2023-08-15 | 48.692739 |
| 2023-08-16 | 48.584673 |
| 2023-08-17 | 48.596151 |
| 2023-08-18 | 48.675642 |
| 2023-08-19 | 48.668806 |
| 2023-08-20 | 48.612211 |
| 2023-08-21 | 48.614855 |
| 2023-08-22 | 48.595474 |
| 2023-08-23 | 48.634523 |
| 2023-08-24 | 48.646252 |
| 2023-08-25 | 48.500769 |
| 2023-08-26 | 48.516802 |
| 2023-08-27 | 48.600583 |
| 2023-08-28 | 48.568486 |
| 2023-08-29 | 48.455292 |
| 2023-08-30 | 48.544052 |
| 2023-08-31 | 48.637671 |
| 2023-09-01 | 48.653356 |
| 2023-09-02 | 48.671122 |
| 2023-09-03 | 48.615998 |
| 2023-09-04 | 48.586675 |
| 2023-09-05 | 48.546234 |
| 2023-09-06 | 48.522823 |
| 2023-09-07 | 48.527683 |
| 2023-09-08 | 48.619684 |
| 2023-09-09 | 48.616633 |
| 2023-09-10 | 48.655557 |
| 2023-09-11 | 48.542246 |
| 2023-09-12 | 48.549642 |
| 2023-09-13 | 48.575554 |
| 2023-09-14 | 48.421446 |
| 2023-09-15 | 48.445199 |
| 2023-09-16 | 48.453566 |
| 2023-09-17 | 48.556213 |
| 2023-09-18 | 48.480689 |
| 2023-09-19 | 48.450259 |
| 2023-09-20 | 48.544628 |
| 2023-09-22 | 48.338211 |
| 2023-09-23 | 48.385855 |
| 2023-09-24 | 48.433347 |
| 2023-09-25 | 48.528655 |
| 2023-09-26 | 48.420054 |
| 2023-09-27 | 48.493626 |
| 2023-09-28 | 48.52767 |
| 2023-09-29 | 48.523275 |
| 2023-09-30 | 48.387097 |
| 2023-10-01 | 48.387097 |
| 2023-10-02 | 48.487356 |
| 2023-10-03 | 48.506172 |
| 2023-10-04 | 48.516213 |
| 2023-10-05 | 48.507426 |
| 2023-10-06 | 48.453368 |
| 2023-10-07 | 48.332839 |
| 2023-10-08 | 48.459317 |
| 2023-10-09 | 48.541333 |
| 2023-10-10 | 48.526258 |
| 2023-10-11 | 48.513388 |
| 2023-10-12 | 48.476074 |
| 2023-10-13 | 48.466989 |
| 2023-10-14 | 48.335798 |
| 2023-10-15 | 48.465736 |
| 2023-10-16 | 48.495664 |
| 2023-10-17 | 48.48861 |
| 2023-10-18 | 48.460882 |
| 2023-10-19 | 48.499428 |
| 2023-10-20 | 48.443666 |
| 2023-10-21 | 48.355744 |
| 2023-10-22 | 48.506485 |
| 2023-10-23 | 48.54966 |
| 2023-10-24 | 48.516683 |
| 2023-10-25 | 48.484848 |
| 2023-10-26 | 48.496762 |
| 2023-10-27 | 48.505858 |
| 2023-10-28 | 48.355588 |
| 2023-10-29 | 48.494881 |
| 2023-10-30 | 48.49441 |
| 2023-10-31 | 48.473881 |
| 2023-11-01 | 48.538977 |
| 2023-11-02 | 48.530183 |
| 2023-11-03 | 48.629302 |
| 2023-11-04 | 48.468242 |
| 2023-11-05 | 48.487826 |
| 2023-11-06 | 48.594013 |
| 2023-11-07 | 48.577647 |
| 2023-11-08 | 48.562234 |
| 2023-11-09 | 48.567423 |
| 2023-11-10 | 48.566008 |
| 2023-11-11 | 48.436471 |
| 2023-11-12 | 48.46464 |
| 2023-11-13 | 48.574972 |
| 2023-11-14 | 48.649175 |
| 2023-11-15 | 48.62946 |
| 2023-11-16 | 48.641444 |
| 2023-11-17 | 48.657696 |
| 2023-11-18 | 48.515899 |
| 2023-11-19 | 48.651857 |
| 2023-11-20 | 48.67238 |
| 2023-11-21 | 48.696397 |
| 2023-11-22 | 48.648701 |
| 2023-11-23 | 48.647755 |
| 2023-11-24 | 48.665116 |
| 2023-11-25 | 48.511976 |
| 2023-11-26 | 48.653277 |
| 2023-11-27 | 48.625203 |
| 2023-11-28 | 48.647597 |
| 2023-11-29 | 48.635924 |
| 2023-11-30 | 48.575759 |
| 2023-12-01 | 48.563964 |
| 2023-12-02 | 48.549346 |
| 2023-12-03 | 48.578905 |
| 2023-12-04 | 48.542747 |
| 2023-12-05 | 48.570568 |
| 2023-12-06 | 48.617166 |
| 2023-12-07 | 48.672222 |
| 2023-12-08 | 48.649175 |
| 2023-12-09 | 48.49786 |
| 2023-12-10 | 48.496605 |
| 2023-12-11 | 48.614172 |
| 2023-12-12 | 48.640814 |
| 2023-12-13 | 48.664642 |
| 2023-12-14 | 48.804612 |
| 2023-12-15 | 48.776364 |
| 2023-12-16 | 48.702406 |
| 2023-12-17 | 48.642233 |
| 2023-12-18 | 48.740861 |
| 2023-12-19 | 48.787945 |
| 2023-12-20 | 48.752901 |
| 2023-12-21 | 48.816842 |
| 2023-12-22 | 48.822404 |
| 2023-12-23 | 48.608816 |
| 2023-12-24 | 48.634821 |
| 2023-12-25 | 48.808424 |
| 2023-12-26 | 48.80096 |
| 2023-12-27 | 48.831304 |
| 2023-12-28 | 48.839254 |
| 2023-12-29 | 48.820973 |
| 2023-12-30 | 48.66259 |
| 2023-12-31 | 48.653909 |
| 2024-01-01 | 48.820656 |
| 2024-01-02 | 48.768276 |
| 2024-01-03 | 48.746722 |
| 2024-01-04 | 48.774619 |
| 2024-01-05 | 48.802072 |
| 2024-01-06 | 48.617166 |
| 2024-01-07 | 48.656276 |
| 2024-01-08 | 48.808106 |
| 2024-01-09 | 48.774302 |
| 2024-01-10 | 48.775571 |
| 2024-01-11 | 48.785089 |
| 2024-01-12 | 48.826536 |
| 2024-01-13 | 48.68091 |
| 2024-01-14 | 48.669379 |
| 2024-01-15 | 48.802072 |
| 2024-01-16 | 48.745138 |
| 2024-01-17 | 48.687072 |
| 2024-01-18 | 48.719015 |
| 2024-01-19 | 48.726453 |
| 2024-01-20 | 48.59543 |
| 2024-01-21 | 48.575287 |
| 2024-01-22 | 48.747355 |
| 2024-01-23 | 48.722813 |
| 2024-01-24 | 48.774143 |
| 2024-01-25 | 48.74688 |
| 2024-01-26 | 48.752742 |
| 2024-01-27 | 48.607083 |
| 2024-01-28 | 48.68723 |
| 2024-01-29 | 48.743554 |
| 2024-01-30 | 48.742128 |
| 2024-01-31 | 48.761934 |
| 2024-02-01 | 48.779853 |
| 2024-02-02 | 48.757338 |
| 2024-02-03 | 48.670011 |
| 2024-02-04 | 48.683596 |
| 2024-02-05 | 48.714426 |
| 2024-02-06 | 48.727403 |
| 2024-02-07 | 48.6945 |
| 2024-02-08 | 48.686756 |
| 2024-02-09 | 48.697978 |
| 2024-02-10 | 48.544475 |
| 2024-02-11 | 48.544946 |
| 2024-02-12 | 48.712528 |
| 2024-02-13 | 48.663853 |
| 2024-02-14 | 48.65091 |
| 2024-02-15 | 48.69703 |
| 2024-02-16 | 48.699085 |
| 2024-02-17 | 48.546203 |
| 2024-02-18 | 48.598107 |
| 2024-02-19 | 48.704461 |
| 2024-02-20 | 48.734843 |
| 2024-02-21 | 48.741811 |
| 2024-02-22 | 48.720122 |
| 2024-02-23 | 48.734368 |
| 2024-02-24 | 48.621578 |
| 2024-02-25 | 48.622524 |
| 2024-02-26 | 48.70715 |
| 2024-02-27 | 48.750207 |
| 2024-02-28 | 48.746088 |
| 2024-04-01 | 48.728986 |
| 2024-04-02 | 48.757338 |
| 2024-04-03 | 48.773509 |
| 2024-04-04 | 48.778743 |
| 2024-04-05 | 48.780171 |
| 2024-04-06 | 48.606453 |
| 2024-04-07 | 48.606295 |
| 2024-04-08 | 48.787469 |
| 2024-04-09 | 48.773667 |
| 2024-04-10 | 48.773985 |
| 2024-04-11 | 48.708415 |
| 2024-04-12 | 48.678698 |
| 2024-04-13 | 48.724712 |
| 2024-04-14 | 48.682174 |
| 2024-04-15 | 48.68881 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明