1ERN = 0.020560KWD
1厄立特里亚纳克 = 0.020560科威特第纳尔
按当前汇率,1厄立特里亚纳克可兑换0.020560科威特第纳尔
汇率更新时间:2024-04-19 09:01
科威特第纳尔对厄立特里亚纳克汇率 厄立特里亚纳克汇率 科威特第纳尔汇率
声明与提示:厄立特里亚纳克对科威特第纳尔汇率价格为中间价参考值,各银行厄立特里亚纳克兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020522 |
2024-04-02 | 0.02051 |
2024-04-03 | 0.020503 |
2024-04-04 | 0.020501 |
2024-04-05 | 0.0205 |
2024-04-06 | 0.020573 |
2024-04-07 | 0.020573 |
2024-04-08 | 0.020497 |
2024-04-09 | 0.020503 |
2024-04-10 | 0.020503 |
2024-04-11 | 0.02053 |
2024-04-12 | 0.020543 |
2024-04-13 | 0.020523 |
2024-04-14 | 0.020541 |
2024-04-15 | 0.020539 |
2024-04-16 | 0.020551 |
2024-04-17 | 0.020548 |
2024-04-18 | 0.020554 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.0205 |
2023-04-20 | 0.020466 |
2023-04-21 | 0.020483 |
2023-04-22 | 0.020476 |
2023-04-23 | 0.020493 |
2023-04-24 | 0.020479 |
2023-04-25 | 0.020442 |
2023-04-26 | 0.020425 |
2023-04-27 | 0.020471 |
2023-04-28 | 0.020451 |
2023-04-29 | 0.020447 |
2023-04-30 | 0.020368 |
2023-05-01 | 0.020469 |
2023-05-02 | 0.020439 |
2023-05-03 | 0.020474 |
2023-05-04 | 0.020395 |
2023-05-05 | 0.020454 |
2023-05-06 | 0.020405 |
2023-05-07 | 0.020439 |
2023-05-08 | 0.020433 |
2023-05-09 | 0.020486 |
2023-05-10 | 0.020483 |
2023-05-11 | 0.020493 |
2023-05-12 | 0.020502 |
2023-05-13 | 0.020519 |
2023-05-14 | 0.02046 |
2023-05-15 | 0.020528 |
2023-05-16 | 0.02054 |
2023-05-17 | 0.02054 |
2023-05-18 | 0.020529 |
2023-05-19 | 0.020481 |
2023-05-20 | 0.020517 |
2023-05-21 | 0.020513 |
2023-05-22 | 0.020481 |
2023-05-23 | 0.020509 |
2023-05-24 | 0.020571 |
2023-05-25 | 0.020543 |
2023-05-26 | 0.020531 |
2023-05-27 | 0.020527 |
2023-05-28 | 0.020536 |
2023-05-29 | 0.020514 |
2023-05-30 | 0.02055 |
2023-05-31 | 0.02055 |
2023-06-01 | 0.020524 |
2023-06-02 | 0.020566 |
2023-06-03 | 0.020495 |
2023-06-04 | 0.020535 |
2023-06-05 | 0.020577 |
2023-06-06 | 0.020561 |
2023-06-07 | 0.020528 |
2023-06-08 | 0.020548 |
2023-06-09 | 0.020526 |
2023-06-10 | 0.020478 |
2023-06-11 | 0.020531 |
2023-06-12 | 0.020514 |
2023-06-13 | 0.020561 |
2023-06-14 | 0.020531 |
2023-06-15 | 0.020511 |
2023-06-16 | 0.020451 |
2023-06-17 | 0.020463 |
2023-06-18 | 0.020436 |
2023-06-19 | 0.020552 |
2023-06-20 | 0.020472 |
2023-06-21 | 0.020533 |
2023-06-22 | 0.020569 |
2023-06-23 | 0.020528 |
2023-06-24 | 0.020445 |
2023-06-25 | 0.020516 |
2023-06-26 | 0.020474 |
2023-06-27 | 0.020545 |
2023-06-28 | 0.02056 |
2023-06-29 | 0.020513 |
2023-06-30 | 0.02054 |
2023-07-01 | 0.020538 |
2023-07-02 | 0.020357 |
2023-07-03 | 0.020521 |
2023-07-04 | 0.020475 |
2023-07-05 | 0.020543 |
2023-07-06 | 0.02053 |
2023-07-07 | 0.020514 |
2023-07-08 | 0.02052 |
2023-07-09 | 0.020447 |
2023-07-10 | 0.020492 |
2023-07-11 | 0.020469 |
2023-07-12 | 0.020464 |
2023-07-13 | 0.020442 |
2023-07-14 | 0.020403 |
2023-07-15 | 0.020457 |
2023-07-16 | 0.020468 |
2023-07-17 | 0.020507 |
2023-07-18 | 0.020443 |
2023-07-19 | 0.02042 |
2023-07-20 | 0.020515 |
2023-07-21 | 0.020522 |
2023-07-22 | 0.020508 |
2023-07-23 | 0.020529 |
2023-07-24 | 0.020541 |
2023-07-25 | 0.020486 |
2023-07-26 | 0.020491 |
2023-07-27 | 0.020464 |
2023-07-28 | 0.0205 |
2023-07-29 | 0.020514 |
2023-07-30 | 0.020482 |
2023-07-31 | 0.020515 |
2023-08-01 | 0.020561 |
2023-08-02 | 0.020578 |
2023-08-03 | 0.020537 |
2023-08-04 | 0.020534 |
2023-08-05 | 0.020507 |
2023-08-06 | 0.020504 |
2023-08-07 | 0.02051 |
2023-08-08 | 0.02056 |
2023-08-09 | 0.020576 |
2023-08-10 | 0.020525 |
2023-08-11 | 0.020527 |
2023-08-12 | 0.020535 |
2023-08-13 | 0.020633 |
2023-08-14 | 0.020545 |
2023-08-15 | 0.020537 |
2023-08-16 | 0.020583 |
2023-08-17 | 0.020578 |
2023-08-18 | 0.020544 |
2023-08-19 | 0.020547 |
2023-08-20 | 0.020571 |
2023-08-21 | 0.02057 |
2023-08-22 | 0.020578 |
2023-08-23 | 0.020562 |
2023-08-24 | 0.020557 |
2023-08-25 | 0.020618 |
2023-08-26 | 0.020611 |
2023-08-27 | 0.020576 |
2023-08-28 | 0.020589 |
2023-08-29 | 0.020638 |
2023-08-30 | 0.0206 |
2023-08-31 | 0.02056 |
2023-09-01 | 0.020554 |
2023-09-02 | 0.020546 |
2023-09-03 | 0.020569 |
2023-09-04 | 0.020582 |
2023-09-05 | 0.020599 |
2023-09-06 | 0.020609 |
2023-09-07 | 0.020607 |
2023-09-08 | 0.020568 |
2023-09-09 | 0.020569 |
2023-09-10 | 0.020553 |
2023-09-11 | 0.020601 |
2023-09-12 | 0.020597 |
2023-09-13 | 0.020586 |
2023-09-14 | 0.020652 |
2023-09-15 | 0.020642 |
2023-09-16 | 0.020638 |
2023-09-17 | 0.020595 |
2023-09-18 | 0.020627 |
2023-09-19 | 0.02064 |
2023-09-20 | 0.0206 |
2023-09-22 | 0.020688 |
2023-09-23 | 0.020667 |
2023-09-24 | 0.020647 |
2023-09-25 | 0.020606 |
2023-09-26 | 0.020653 |
2023-09-27 | 0.020621 |
2023-09-28 | 0.020607 |
2023-09-29 | 0.020609 |
2023-09-30 | 0.020667 |
2023-10-01 | 0.020667 |
2023-10-02 | 0.020624 |
2023-10-03 | 0.020616 |
2023-10-04 | 0.020612 |
2023-10-05 | 0.020615 |
2023-10-06 | 0.020638 |
2023-10-07 | 0.02069 |
2023-10-08 | 0.020636 |
2023-10-09 | 0.020601 |
2023-10-10 | 0.020607 |
2023-10-11 | 0.020613 |
2023-10-12 | 0.020629 |
2023-10-13 | 0.020633 |
2023-10-14 | 0.020689 |
2023-10-15 | 0.020633 |
2023-10-16 | 0.02062 |
2023-10-17 | 0.020623 |
2023-10-18 | 0.020635 |
2023-10-19 | 0.020619 |
2023-10-20 | 0.020643 |
2023-10-21 | 0.02068 |
2023-10-22 | 0.020616 |
2023-10-23 | 0.020597 |
2023-10-24 | 0.020611 |
2023-10-25 | 0.020625 |
2023-10-26 | 0.02062 |
2023-10-27 | 0.020616 |
2023-10-28 | 0.02068 |
2023-10-29 | 0.020621 |
2023-10-30 | 0.020621 |
2023-10-31 | 0.02063 |
2023-11-01 | 0.020602 |
2023-11-02 | 0.020606 |
2023-11-03 | 0.020564 |
2023-11-04 | 0.020632 |
2023-11-05 | 0.020624 |
2023-11-06 | 0.020579 |
2023-11-07 | 0.020586 |
2023-11-08 | 0.020592 |
2023-11-09 | 0.02059 |
2023-11-10 | 0.020591 |
2023-11-11 | 0.020646 |
2023-11-12 | 0.020634 |
2023-11-13 | 0.020587 |
2023-11-14 | 0.020555 |
2023-11-15 | 0.020564 |
2023-11-16 | 0.020559 |
2023-11-17 | 0.020552 |
2023-11-18 | 0.020612 |
2023-11-19 | 0.020554 |
2023-11-20 | 0.020546 |
2023-11-21 | 0.020535 |
2023-11-22 | 0.020556 |
2023-11-23 | 0.020556 |
2023-11-24 | 0.020549 |
2023-11-25 | 0.020613 |
2023-11-26 | 0.020554 |
2023-11-27 | 0.020565 |
2023-11-28 | 0.020556 |
2023-11-29 | 0.020561 |
2023-11-30 | 0.020586 |
2023-12-01 | 0.020591 |
2023-12-02 | 0.020598 |
2023-12-03 | 0.020585 |
2023-12-04 | 0.0206 |
2023-12-05 | 0.020589 |
2023-12-06 | 0.020569 |
2023-12-07 | 0.020546 |
2023-12-08 | 0.020555 |
2023-12-09 | 0.020619 |
2023-12-10 | 0.02062 |
2023-12-11 | 0.02057 |
2023-12-12 | 0.020559 |
2023-12-13 | 0.020549 |
2023-12-14 | 0.02049 |
2023-12-15 | 0.020502 |
2023-12-16 | 0.020533 |
2023-12-17 | 0.020558 |
2023-12-18 | 0.020517 |
2023-12-19 | 0.020497 |
2023-12-20 | 0.020512 |
2023-12-21 | 0.020485 |
2023-12-22 | 0.020482 |
2023-12-23 | 0.020572 |
2023-12-24 | 0.020561 |
2023-12-25 | 0.020488 |
2023-12-26 | 0.020491 |
2023-12-27 | 0.020479 |
2023-12-28 | 0.020475 |
2023-12-29 | 0.020483 |
2023-12-30 | 0.02055 |
2023-12-31 | 0.020553 |
2024-01-01 | 0.020483 |
2024-01-02 | 0.020505 |
2024-01-03 | 0.020514 |
2024-01-04 | 0.020502 |
2024-01-05 | 0.020491 |
2024-01-06 | 0.020569 |
2024-01-07 | 0.020552 |
2024-01-08 | 0.020488 |
2024-01-09 | 0.020503 |
2024-01-10 | 0.020502 |
2024-01-11 | 0.020498 |
2024-01-12 | 0.020481 |
2024-01-13 | 0.020542 |
2024-01-14 | 0.020547 |
2024-01-15 | 0.020491 |
2024-01-16 | 0.020515 |
2024-01-17 | 0.020539 |
2024-01-18 | 0.020526 |
2024-01-19 | 0.020523 |
2024-01-20 | 0.020578 |
2024-01-21 | 0.020587 |
2024-01-22 | 0.020514 |
2024-01-23 | 0.020524 |
2024-01-24 | 0.020503 |
2024-01-25 | 0.020514 |
2024-01-26 | 0.020512 |
2024-01-27 | 0.020573 |
2024-01-28 | 0.020539 |
2024-01-29 | 0.020516 |
2024-01-30 | 0.020516 |
2024-01-31 | 0.020508 |
2024-02-01 | 0.0205 |
2024-02-02 | 0.02051 |
2024-02-03 | 0.020547 |
2024-02-04 | 0.020541 |
2024-02-05 | 0.020528 |
2024-02-06 | 0.020522 |
2024-02-07 | 0.020536 |
2024-02-08 | 0.020539 |
2024-02-09 | 0.020535 |
2024-02-10 | 0.0206 |
2024-02-11 | 0.020599 |
2024-02-12 | 0.020529 |
2024-02-13 | 0.020549 |
2024-02-14 | 0.020555 |
2024-02-15 | 0.020535 |
2024-02-16 | 0.020534 |
2024-02-17 | 0.020599 |
2024-02-18 | 0.020577 |
2024-02-19 | 0.020532 |
2024-02-20 | 0.020519 |
2024-02-21 | 0.020516 |
2024-02-22 | 0.020525 |
2024-02-23 | 0.020519 |
2024-02-24 | 0.020567 |
2024-02-25 | 0.020567 |
2024-02-26 | 0.020531 |
2024-02-27 | 0.020513 |
2024-02-28 | 0.020514 |
2024-04-01 | 0.020522 |
2024-04-02 | 0.02051 |
2024-04-03 | 0.020503 |
2024-04-04 | 0.020501 |
2024-04-05 | 0.0205 |
2024-04-06 | 0.020573 |
2024-04-07 | 0.020573 |
2024-04-08 | 0.020497 |
2024-04-09 | 0.020503 |
2024-04-10 | 0.020503 |
2024-04-11 | 0.02053 |
2024-04-12 | 0.020543 |
2024-04-13 | 0.020523 |
2024-04-14 | 0.020541 |
2024-04-15 | 0.020539 |
2024-04-16 | 0.020551 |
2024-04-17 | 0.020548 |
2024-04-18 | 0.020554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明