1KWD = 0.086296CLF
1科威特第纳尔 = 0.086296智利比索(可兑换的基金)
按当前汇率,1科威特第纳尔可兑换0.086296智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对科威特第纳尔汇率 科威特第纳尔汇率 智利比索(可兑换的基金)汇率
声明与提示:科威特第纳尔对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行科威特第纳尔兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.094464 |
2023-03-30 | 0.095541 |
2023-03-31 | 0.09489 |
2023-04-01 | 0.093213 |
2023-04-02 | 0.096119 |
2023-04-03 | 0.097807 |
2023-04-04 | 0.0968 |
2023-04-05 | 0.097021 |
2023-04-06 | 0.098274 |
2023-04-07 | 0.099614 |
2023-04-08 | 0.098153 |
2023-04-09 | 0.098634 |
2023-04-10 | 0.096431 |
2023-04-11 | 0.096044 |
2023-04-12 | 0.097154 |
2023-04-13 | 0.095324 |
2023-04-14 | 0.096645 |
2023-04-15 | 0.094673 |
2023-04-16 | 0.096783 |
2023-04-17 | 0.097998 |
2023-04-18 | 0.095653 |
2023-04-19 | 0.097296 |
2023-04-20 | 0.096459 |
2023-04-21 | 0.094898 |
2023-04-22 | 0.094397 |
2023-04-23 | 0.096282 |
2023-04-24 | 0.09791 |
2023-04-25 | 0.097986 |
2023-04-26 | 0.095417 |
2023-04-27 | 0.096966 |
2023-04-28 | 0.098449 |
2023-04-29 | 0.099425 |
2023-04-30 | 0.096563 |
2023-05-01 | 0.096417 |
2023-05-02 | 0.097692 |
2023-05-03 | 0.096741 |
2023-05-04 | 0.095255 |
2023-05-05 | 0.096463 |
2023-05-06 | 0.094755 |
2023-05-07 | 0.097057 |
2023-05-08 | 0.095858 |
2023-05-09 | 0.093936 |
2023-05-10 | 0.093205 |
2023-05-11 | 0.092943 |
2023-05-12 | 0.092959 |
2023-05-13 | 0.094918 |
2023-05-14 | 0.095228 |
2023-05-15 | 0.093711 |
2023-05-16 | 0.093308 |
2023-05-17 | 0.09349 |
2023-05-18 | 0.095453 |
2023-05-19 | 0.094252 |
2023-05-20 | 0.094408 |
2023-05-21 | 0.094392 |
2023-05-22 | 0.096184 |
2023-05-23 | 0.094287 |
2023-05-24 | 0.094737 |
2023-05-25 | 0.095996 |
2023-05-26 | 0.095691 |
2023-05-27 | 0.096239 |
2023-05-28 | 0.097506 |
2023-05-29 | 0.095929 |
2023-05-30 | 0.094018 |
2023-05-31 | 0.094468 |
2023-06-01 | 0.09653 |
2023-06-02 | 0.095758 |
2023-06-03 | 0.096581 |
2023-06-04 | 0.094921 |
2023-06-05 | 0.095781 |
2023-06-06 | 0.096765 |
2023-06-07 | 0.095022 |
2023-06-08 | 0.096258 |
2023-06-09 | 0.094069 |
2023-06-10 | 0.096577 |
2023-06-11 | 0.096016 |
2023-06-12 | 0.094616 |
2023-06-13 | 0.09565 |
2023-06-14 | 0.094998 |
2023-06-15 | 0.092539 |
2023-06-16 | 0.098097 |
2023-06-17 | 0.096548 |
2023-06-18 | 0.093869 |
2023-06-19 | 0.093006 |
2023-06-20 | 0.097182 |
2023-06-21 | 0.097029 |
2023-06-22 | 0.095414 |
2023-06-23 | 0.096092 |
2023-06-24 | 0.096704 |
2023-06-25 | 0.097862 |
2023-06-26 | 0.097651 |
2023-06-27 | 0.096336 |
2023-06-28 | 0.09668 |
2023-06-29 | 0.096142 |
2023-06-30 | 0.095893 |
2023-07-01 | 0.097489 |
2023-07-02 | 0.096972 |
2023-07-03 | 0.096651 |
2023-07-04 | 0.096472 |
2023-07-05 | 0.093836 |
2023-07-06 | 0.097274 |
2023-07-07 | 0.097291 |
2023-07-08 | 0.096402 |
2023-07-09 | 0.098036 |
2023-07-10 | 0.096151 |
2023-07-11 | 0.099054 |
2023-07-12 | 0.096961 |
2023-07-13 | 0.097202 |
2023-07-14 | 0.098345 |
2023-07-15 | 0.096211 |
2023-07-16 | 0.09796 |
2023-07-17 | 0.096458 |
2023-07-18 | 0.096402 |
2023-07-19 | 0.097368 |
2023-07-20 | 0.096918 |
2023-07-21 | 0.096689 |
2023-07-22 | 0.098004 |
2023-07-23 | 0.099052 |
2023-07-24 | 0.097856 |
2023-07-25 | 0.099044 |
2023-07-26 | 0.099351 |
2023-07-27 | 0.098348 |
2023-07-28 | 0.100172 |
2023-07-29 | 0.099903 |
2023-07-30 | 0.097994 |
2023-07-31 | 0.10224 |
2023-08-01 | 0.101413 |
2023-08-02 | 0.102633 |
2023-08-03 | 0.10188 |
2023-08-04 | 0.102396 |
2023-08-05 | 0.102799 |
2023-08-06 | 0.103359 |
2023-08-07 | 0.103139 |
2023-08-08 | 0.103036 |
2023-08-09 | 0.103017 |
2023-08-10 | 0.102607 |
2023-08-11 | 0.103689 |
2023-08-12 | 0.101477 |
2023-08-13 | 0.101576 |
2023-08-14 | 0.103691 |
2023-08-15 | 0.103262 |
2023-08-16 | 0.103429 |
2023-08-17 | 0.102204 |
2023-08-18 | 0.104269 |
2023-08-19 | 0.101797 |
2023-08-20 | 0.102867 |
2023-08-21 | 0.101762 |
2023-08-22 | 0.10398 |
2023-08-23 | 0.103018 |
2023-08-24 | 0.100743 |
2023-08-25 | 0.09962 |
2023-08-26 | 0.09961 |
2023-08-27 | 0.09967 |
2023-08-28 | 0.100018 |
2023-08-29 | 0.101556 |
2023-08-30 | 0.101703 |
2023-08-31 | 0.099725 |
2023-09-01 | 0.10069 |
2023-09-02 | 0.099946 |
2023-09-03 | 0.100881 |
2023-09-04 | 0.103791 |
2023-09-05 | 0.104142 |
2023-09-06 | 0.104422 |
2023-09-07 | 0.105088 |
2023-09-08 | 0.108664 |
2023-09-09 | 0.108697 |
2023-09-10 | 0.108031 |
2023-09-11 | 0.106841 |
2023-09-12 | 0.106742 |
2023-09-13 | 0.106316 |
2023-09-14 | 0.104258 |
2023-09-15 | 0.103435 |
2023-09-16 | 0.104882 |
2023-09-17 | 0.104575 |
2023-09-18 | 0.103692 |
2023-09-19 | 0.104885 |
2023-09-20 | 0.106038 |
2023-09-22 | 0.108721 |
2023-09-23 | 0.107261 |
2023-09-24 | 0.103529 |
2023-09-25 | 0.107455 |
2023-09-26 | 0.108352 |
2023-09-27 | 0.081437 |
2023-09-28 | 0.081041 |
2023-09-29 | 0.079416 |
2023-09-30 | 0.079194 |
2023-10-01 | 0.079194 |
2023-10-02 | 0.081136 |
2023-10-03 | 0.081555 |
2023-10-04 | 0.081701 |
2023-10-05 | 0.08168 |
2023-10-06 | 0.082306 |
2023-10-07 | 0.082101 |
2023-10-08 | 0.082316 |
2023-10-09 | 0.082135 |
2023-10-10 | 0.083109 |
2023-10-11 | 0.082799 |
2023-10-12 | 0.083702 |
2023-10-13 | 0.083751 |
2023-10-14 | 0.083573 |
2023-10-15 | 0.08381 |
2023-10-16 | 0.084315 |
2023-10-17 | 0.083488 |
2023-10-18 | 0.083902 |
2023-10-19 | 0.083451 |
2023-10-20 | 0.084069 |
2023-10-21 | 0.083917 |
2023-10-22 | 0.084178 |
2023-10-23 | 0.083279 |
2023-10-24 | 0.082608 |
2023-10-25 | 0.082098 |
2023-10-26 | 0.083056 |
2023-10-27 | 0.080746 |
2023-10-28 | 0.080496 |
2023-10-29 | 0.080728 |
2023-10-30 | 0.08063 |
2023-10-31 | 0.079559 |
2023-11-01 | 0.079889 |
2023-11-02 | 0.078997 |
2023-11-03 | 0.077904 |
2023-11-04 | 0.077711 |
2023-11-05 | 0.077742 |
2023-11-06 | 0.078389 |
2023-11-07 | 0.079029 |
2023-11-08 | 0.079723 |
2023-11-09 | 0.08034 |
2023-11-10 | 0.081484 |
2023-11-11 | 0.08086 |
2023-11-12 | 0.080904 |
2023-11-13 | 0.081959 |
2023-11-14 | 0.079999 |
2023-11-15 | 0.078462 |
2023-11-16 | 0.078202 |
2023-11-17 | 0.078936 |
2023-11-18 | 0.078269 |
2023-11-19 | 0.078488 |
2023-11-20 | 0.077983 |
2023-11-21 | 0.077599 |
2023-11-22 | 0.077685 |
2023-11-23 | 0.07745 |
2023-11-24 | 0.077478 |
2023-11-25 | 0.076837 |
2023-11-26 | 0.077067 |
2023-11-27 | 0.077466 |
2023-11-28 | 0.077168 |
2023-11-29 | 0.077056 |
2023-11-30 | 0.077187 |
2023-12-01 | 0.076365 |
2023-12-02 | 0.075737 |
2023-12-03 | 0.075783 |
2023-12-04 | 0.076037 |
2023-12-05 | 0.077557 |
2023-12-06 | 0.077353 |
2023-12-07 | 0.077253 |
2023-12-08 | 0.077222 |
2023-12-09 | 0.077273 |
2023-12-10 | 0.077271 |
2023-12-11 | 0.07788 |
2023-12-12 | 0.07803 |
2023-12-13 | 0.077682 |
2023-12-14 | 0.076776 |
2023-12-15 | 0.07748 |
2023-12-16 | 0.07682 |
2023-12-17 | 0.076725 |
2023-12-18 | 0.076881 |
2023-12-19 | 0.076308 |
2023-12-20 | 0.076347 |
2023-12-21 | 0.077004 |
2023-12-22 | 0.078646 |
2023-12-23 | 0.078458 |
2023-12-24 | 0.078497 |
2023-12-25 | 0.078777 |
2023-12-26 | 0.079494 |
2023-12-27 | 0.078306 |
2023-12-28 | 0.07841 |
2023-12-29 | 0.077404 |
2023-12-30 | 0.077536 |
2023-12-31 | 0.077525 |
2024-01-01 | 0.077758 |
2024-01-02 | 0.078182 |
2024-01-03 | 0.077891 |
2024-01-04 | 0.078231 |
2024-01-05 | 0.078604 |
2024-01-06 | 0.078274 |
2024-01-07 | 0.078337 |
2024-01-08 | 0.078581 |
2024-01-09 | 0.07986 |
2024-01-10 | 0.081195 |
2024-01-11 | 0.080892 |
2024-01-12 | 0.08046 |
2024-01-13 | 0.08022 |
2024-01-14 | 0.080201 |
2024-01-15 | 0.080419 |
2024-01-16 | 0.080325 |
2024-01-17 | 0.08023 |
2024-01-18 | 0.081293 |
2024-01-19 | 0.081113 |
2024-01-20 | 0.080895 |
2024-01-21 | 0.080862 |
2024-01-22 | 0.081148 |
2024-01-23 | 0.080328 |
2024-01-24 | 0.080412 |
2024-01-25 | 0.080367 |
2024-01-26 | 0.080384 |
2024-01-27 | 0.081112 |
2024-01-28 | 0.081246 |
2024-01-29 | 0.08134 |
2024-01-30 | 0.081338 |
2024-01-31 | 0.082326 |
2024-02-01 | 0.08247 |
2024-02-02 | 0.082432 |
2024-02-03 | 0.08381 |
2024-02-04 | 0.083833 |
2024-02-05 | 0.083886 |
2024-02-06 | 0.084458 |
2024-02-07 | 0.084401 |
2024-02-08 | 0.084261 |
2024-02-09 | 0.085481 |
2024-02-10 | 0.085632 |
2024-02-11 | 0.085633 |
2024-02-12 | 0.085929 |
2024-02-13 | 0.085843 |
2024-02-14 | 0.085661 |
2024-02-15 | 0.0846 |
2024-02-16 | 0.085506 |
2024-02-17 | 0.085409 |
2024-02-18 | 0.0855 |
2024-02-19 | 0.085687 |
2024-02-20 | 0.085741 |
2024-02-21 | 0.085097 |
2024-02-22 | 0.085062 |
2024-02-23 | 0.085087 |
2024-02-24 | 0.086449 |
2024-02-25 | 0.086451 |
2024-02-26 | 0.086884 |
2024-02-27 | 0.086883 |
2024-02-28 | 0.086801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明