1CLF = 11.781390KWD
1智利比索(可兑换的基金) = 11.781390科威特第纳尔
按当前汇率,1智利比索(可兑换的基金)可兑换11.781390科威特第纳尔
汇率更新时间:2024-04-19 01:01
科威特第纳尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 科威特第纳尔汇率
声明与提示:智利比索(可兑换的基金)对科威特第纳尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.598968 |
2024-04-02 | 11.690899 |
2024-04-03 | 11.956458 |
2024-04-04 | 12.143066 |
2024-04-05 | 12.028712 |
2024-04-06 | 12.059437 |
2024-04-07 | 12.076938 |
2024-04-08 | 12.072722 |
2024-04-09 | 12.194409 |
2024-04-10 | 11.995047 |
2024-04-11 | 11.967318 |
2024-04-12 | 11.98487 |
2024-04-13 | 11.83227 |
2024-04-14 | 11.842609 |
2024-04-15 | 11.782125 |
2024-04-16 | 11.712413 |
2024-04-17 | 11.670024 |
2024-04-18 | 11.781276 |
日期 | 汇率 |
---|---|
2023-04-19 | 10.27793 |
2023-04-20 | 10.36714 |
2023-04-21 | 10.537648 |
2023-04-22 | 10.593532 |
2023-04-23 | 10.386134 |
2023-04-24 | 10.213415 |
2023-04-25 | 10.205569 |
2023-04-26 | 10.480331 |
2023-04-27 | 10.312915 |
2023-04-28 | 10.157567 |
2023-04-29 | 10.057823 |
2023-04-30 | 10.355959 |
2023-05-01 | 10.371592 |
2023-05-02 | 10.236206 |
2023-05-03 | 10.336912 |
2023-05-04 | 10.498146 |
2023-05-05 | 10.366656 |
2023-05-06 | 10.553498 |
2023-05-07 | 10.30325 |
2023-05-08 | 10.432139 |
2023-05-09 | 10.645538 |
2023-05-10 | 10.728984 |
2023-05-11 | 10.75925 |
2023-05-12 | 10.757373 |
2023-05-13 | 10.535397 |
2023-05-14 | 10.501152 |
2023-05-15 | 10.671096 |
2023-05-16 | 10.717193 |
2023-05-17 | 10.696384 |
2023-05-18 | 10.47635 |
2023-05-19 | 10.609811 |
2023-05-20 | 10.592281 |
2023-05-21 | 10.594069 |
2023-05-22 | 10.396707 |
2023-05-23 | 10.605944 |
2023-05-24 | 10.555559 |
2023-05-25 | 10.417145 |
2023-05-26 | 10.450345 |
2023-05-27 | 10.39078 |
2023-05-28 | 10.25582 |
2023-05-29 | 10.424415 |
2023-05-30 | 10.636302 |
2023-05-31 | 10.585585 |
2023-06-01 | 10.359463 |
2023-06-02 | 10.442997 |
2023-06-03 | 10.353987 |
2023-06-04 | 10.535073 |
2023-06-05 | 10.440509 |
2023-06-06 | 10.334337 |
2023-06-07 | 10.523864 |
2023-06-08 | 10.388776 |
2023-06-09 | 10.630507 |
2023-06-10 | 10.354411 |
2023-06-11 | 10.414929 |
2023-06-12 | 10.569089 |
2023-06-13 | 10.454805 |
2023-06-14 | 10.526567 |
2023-06-15 | 10.806266 |
2023-06-16 | 10.193991 |
2023-06-17 | 10.357506 |
2023-06-18 | 10.653137 |
2023-06-19 | 10.751956 |
2023-06-20 | 10.28995 |
2023-06-21 | 10.306191 |
2023-06-22 | 10.480663 |
2023-06-23 | 10.406727 |
2023-06-24 | 10.340842 |
2023-06-25 | 10.21849 |
2023-06-26 | 10.240576 |
2023-06-27 | 10.380302 |
2023-06-28 | 10.34337 |
2023-06-29 | 10.401258 |
2023-06-30 | 10.428319 |
2023-07-01 | 10.257555 |
2023-07-02 | 10.312268 |
2023-07-03 | 10.346515 |
2023-07-04 | 10.365747 |
2023-07-05 | 10.656922 |
2023-07-06 | 10.280213 |
2023-07-07 | 10.278478 |
2023-07-08 | 10.37319 |
2023-07-09 | 10.200328 |
2023-07-10 | 10.400277 |
2023-07-11 | 10.095506 |
2023-07-12 | 10.313437 |
2023-07-13 | 10.287855 |
2023-07-14 | 10.168249 |
2023-07-15 | 10.393795 |
2023-07-16 | 10.208209 |
2023-07-17 | 10.367153 |
2023-07-18 | 10.373234 |
2023-07-19 | 10.27034 |
2023-07-20 | 10.318017 |
2023-07-21 | 10.342475 |
2023-07-22 | 10.203632 |
2023-07-23 | 10.095733 |
2023-07-24 | 10.219065 |
2023-07-25 | 10.096562 |
2023-07-26 | 10.065319 |
2023-07-27 | 10.167959 |
2023-07-28 | 9.982805 |
2023-07-29 | 10.009739 |
2023-07-30 | 10.20475 |
2023-07-31 | 9.78089 |
2023-08-01 | 9.860692 |
2023-08-02 | 9.743455 |
2023-08-03 | 9.815446 |
2023-08-04 | 9.766031 |
2023-08-05 | 9.727742 |
2023-08-06 | 9.674971 |
2023-08-07 | 9.695681 |
2023-08-08 | 9.705355 |
2023-08-09 | 9.707121 |
2023-08-10 | 9.745925 |
2023-08-11 | 9.644263 |
2023-08-12 | 9.854497 |
2023-08-13 | 9.844831 |
2023-08-14 | 9.644069 |
2023-08-15 | 9.684145 |
2023-08-16 | 9.668462 |
2023-08-17 | 9.784308 |
2023-08-18 | 9.590536 |
2023-08-19 | 9.823459 |
2023-08-20 | 9.721258 |
2023-08-21 | 9.826864 |
2023-08-22 | 9.61727 |
2023-08-23 | 9.707036 |
2023-08-24 | 9.926287 |
2023-08-25 | 10.038169 |
2023-08-26 | 10.039128 |
2023-08-27 | 10.033142 |
2023-08-28 | 9.998205 |
2023-08-29 | 9.846817 |
2023-08-30 | 9.832532 |
2023-08-31 | 10.027536 |
2023-09-01 | 9.931506 |
2023-09-02 | 10.00539 |
2023-09-03 | 9.912706 |
2023-09-04 | 9.634742 |
2023-09-05 | 9.602266 |
2023-09-06 | 9.576506 |
2023-09-07 | 9.515823 |
2023-09-08 | 9.202658 |
2023-09-09 | 9.199844 |
2023-09-10 | 9.256563 |
2023-09-11 | 9.359696 |
2023-09-12 | 9.368353 |
2023-09-13 | 9.405924 |
2023-09-14 | 9.591602 |
2023-09-15 | 9.667877 |
2023-09-16 | 9.534569 |
2023-09-17 | 9.56252 |
2023-09-18 | 9.64398 |
2023-09-19 | 9.534212 |
2023-09-20 | 9.43061 |
2023-09-22 | 9.197876 |
2023-09-23 | 9.323017 |
2023-09-24 | 9.659137 |
2023-09-25 | 9.306201 |
2023-09-26 | 9.229171 |
2023-09-27 | 12.279436 |
2023-09-28 | 12.339401 |
2023-09-29 | 12.591853 |
2023-09-30 | 12.627291 |
2023-10-01 | 12.627291 |
2023-10-02 | 12.32506 |
2023-10-03 | 12.261657 |
2023-10-04 | 12.239707 |
2023-10-05 | 12.242893 |
2023-10-06 | 12.149765 |
2023-10-07 | 12.180063 |
2023-10-08 | 12.148273 |
2023-10-09 | 12.175052 |
2023-10-10 | 12.032347 |
2023-10-11 | 12.07738 |
2023-10-12 | 11.947143 |
2023-10-13 | 11.940162 |
2023-10-14 | 11.965645 |
2023-10-15 | 11.931724 |
2023-10-16 | 11.860347 |
2023-10-17 | 11.977814 |
2023-10-18 | 11.918675 |
2023-10-19 | 11.98303 |
2023-10-20 | 11.894971 |
2023-10-21 | 11.916599 |
2023-10-22 | 11.879567 |
2023-10-23 | 12.007851 |
2023-10-24 | 12.105403 |
2023-10-25 | 12.180598 |
2023-10-26 | 12.040134 |
2023-10-27 | 12.384501 |
2023-10-28 | 12.422988 |
2023-10-29 | 12.387305 |
2023-10-30 | 12.402326 |
2023-10-31 | 12.569357 |
2023-11-01 | 12.517417 |
2023-11-02 | 12.658639 |
2023-11-03 | 12.836288 |
2023-11-04 | 12.868233 |
2023-11-05 | 12.863035 |
2023-11-06 | 12.756953 |
2023-11-07 | 12.653526 |
2023-11-08 | 12.543431 |
2023-11-09 | 12.447064 |
2023-11-10 | 12.272341 |
2023-11-11 | 12.367078 |
2023-11-12 | 12.360383 |
2023-11-13 | 12.201233 |
2023-11-14 | 12.500203 |
2023-11-15 | 12.745021 |
2023-11-16 | 12.78732 |
2023-11-17 | 12.66853 |
2023-11-18 | 12.776437 |
2023-11-19 | 12.740733 |
2023-11-20 | 12.823326 |
2023-11-21 | 12.886709 |
2023-11-22 | 12.872417 |
2023-11-23 | 12.911478 |
2023-11-24 | 12.906872 |
2023-11-25 | 13.014648 |
2023-11-26 | 12.975758 |
2023-11-27 | 12.908817 |
2023-11-28 | 12.958729 |
2023-11-29 | 12.977656 |
2023-11-30 | 12.95557 |
2023-12-01 | 13.094968 |
2023-12-02 | 13.20359 |
2023-12-03 | 13.195556 |
2023-12-04 | 13.15143 |
2023-12-05 | 12.893662 |
2023-12-06 | 12.927721 |
2023-12-07 | 12.944556 |
2023-12-08 | 12.949601 |
2023-12-09 | 12.941088 |
2023-12-10 | 12.941423 |
2023-12-11 | 12.840283 |
2023-12-12 | 12.815651 |
2023-12-13 | 12.873037 |
2023-12-14 | 13.024876 |
2023-12-15 | 12.906619 |
2023-12-16 | 13.017456 |
2023-12-17 | 13.033559 |
2023-12-18 | 13.007185 |
2023-12-19 | 13.104855 |
2023-12-20 | 13.098084 |
2023-12-21 | 12.986391 |
2023-12-22 | 12.715143 |
2023-12-23 | 12.745694 |
2023-12-24 | 12.739405 |
2023-12-25 | 12.694093 |
2023-12-26 | 12.579643 |
2023-12-27 | 12.770433 |
2023-12-28 | 12.753509 |
2023-12-29 | 12.919225 |
2023-12-30 | 12.89728 |
2023-12-31 | 12.899042 |
2024-01-01 | 12.860366 |
2024-01-02 | 12.79066 |
2024-01-03 | 12.838493 |
2024-01-04 | 12.782618 |
2024-01-05 | 12.72202 |
2024-01-06 | 12.775694 |
2024-01-07 | 12.765424 |
2024-01-08 | 12.725714 |
2024-01-09 | 12.521946 |
2024-01-10 | 12.316019 |
2024-01-11 | 12.362134 |
2024-01-12 | 12.428595 |
2024-01-13 | 12.465774 |
2024-01-14 | 12.468727 |
2024-01-15 | 12.434825 |
2024-01-16 | 12.449349 |
2024-01-17 | 12.464196 |
2024-01-18 | 12.301251 |
2024-01-19 | 12.328434 |
2024-01-20 | 12.361674 |
2024-01-21 | 12.3668 |
2024-01-22 | 12.323148 |
2024-01-23 | 12.449009 |
2024-01-24 | 12.435908 |
2024-01-25 | 12.442863 |
2024-01-26 | 12.440361 |
2024-01-27 | 12.328593 |
2024-01-28 | 12.308298 |
2024-01-29 | 12.294075 |
2024-01-30 | 12.294435 |
2024-01-31 | 12.146772 |
2024-02-01 | 12.125552 |
2024-02-02 | 12.131151 |
2024-02-03 | 11.931785 |
2024-02-04 | 11.928455 |
2024-02-05 | 11.920906 |
2024-02-06 | 11.840263 |
2024-02-07 | 11.848263 |
2024-02-08 | 11.867951 |
2024-02-09 | 11.698481 |
2024-02-10 | 11.677816 |
2024-02-11 | 11.677702 |
2024-02-12 | 11.637528 |
2024-02-13 | 11.649169 |
2024-02-14 | 11.673886 |
2024-02-15 | 11.820369 |
2024-02-16 | 11.695106 |
2024-02-17 | 11.708374 |
2024-02-18 | 11.69587 |
2024-02-19 | 11.67033 |
2024-02-20 | 11.663054 |
2024-02-21 | 11.751336 |
2024-02-22 | 11.756119 |
2024-02-23 | 11.752682 |
2024-02-24 | 11.567492 |
2024-02-25 | 11.567267 |
2024-02-26 | 11.509624 |
2024-02-27 | 11.509782 |
2024-02-28 | 11.520666 |
2024-04-01 | 11.598968 |
2024-04-02 | 11.690899 |
2024-04-03 | 11.956458 |
2024-04-04 | 12.143066 |
2024-04-05 | 12.028712 |
2024-04-06 | 12.059437 |
2024-04-07 | 12.076938 |
2024-04-08 | 12.072722 |
2024-04-09 | 12.194409 |
2024-04-10 | 11.995047 |
2024-04-11 | 11.967318 |
2024-04-12 | 11.98487 |
2024-04-13 | 11.83227 |
2024-04-14 | 11.842609 |
2024-04-15 | 11.782125 |
2024-04-16 | 11.712413 |
2024-04-17 | 11.670024 |
2024-04-18 | 11.781276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明