1KWD = 2.856212CHF
1科威特第纳尔 = 2.856212瑞士法郎
按当前汇率,1科威特第纳尔可兑换2.856212瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:科威特第纳尔对瑞士法郎汇率价格为中间价参考值,各银行科威特第纳尔兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.860456 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.003203 |
2023-03-29 | 2.998215 |
2023-03-30 | 2.981408 |
2023-03-31 | 2.986058 |
2023-04-01 | 2.977457 |
2023-04-02 | 2.985499 |
2023-04-03 | 2.976719 |
2023-04-04 | 2.948592 |
2023-04-05 | 2.951226 |
2023-04-06 | 2.948382 |
2023-04-07 | 2.94116 |
2023-04-08 | 2.951879 |
2023-04-09 | 2.950989 |
2023-04-10 | 2.954714 |
2023-04-11 | 2.93896 |
2023-04-12 | 2.92214 |
2023-04-13 | 2.900431 |
2023-04-14 | 2.90798 |
2023-04-15 | 2.909364 |
2023-04-16 | 2.921442 |
2023-04-17 | 2.926946 |
2023-04-18 | 2.920304 |
2023-04-19 | 2.918929 |
2023-04-20 | 2.909708 |
2023-04-21 | 2.906971 |
2023-04-22 | 2.908996 |
2023-04-23 | 2.904866 |
2023-04-24 | 2.890964 |
2023-04-25 | 2.908708 |
2023-04-26 | 2.909748 |
2023-04-27 | 2.913338 |
2023-04-28 | 2.918577 |
2023-04-29 | 2.917379 |
2023-04-30 | 2.930458 |
2023-05-01 | 2.919992 |
2023-05-02 | 2.915418 |
2023-05-03 | 2.879814 |
2023-05-04 | 2.89554 |
2023-05-05 | 2.925643 |
2023-05-06 | 2.933946 |
2023-05-07 | 2.909155 |
2023-05-08 | 2.905192 |
2023-05-09 | 2.898492 |
2023-05-10 | 2.89464 |
2023-05-11 | 2.909529 |
2023-05-12 | 2.924171 |
2023-05-13 | 2.917962 |
2023-05-14 | 2.930945 |
2023-05-15 | 2.909269 |
2023-05-16 | 2.911052 |
2023-05-17 | 2.917285 |
2023-05-18 | 2.940269 |
2023-05-19 | 2.927754 |
2023-05-20 | 2.925006 |
2023-05-21 | 2.92076 |
2023-05-22 | 2.923752 |
2023-05-23 | 2.930937 |
2023-05-24 | 2.932162 |
2023-05-25 | 2.937887 |
2023-05-26 | 2.938721 |
2023-05-27 | 2.946487 |
2023-05-28 | 2.94112 |
2023-05-29 | 2.939637 |
2023-05-30 | 2.942223 |
2023-05-31 | 2.957148 |
2023-06-01 | 2.942769 |
2023-06-02 | 2.948591 |
2023-06-03 | 2.957879 |
2023-06-04 | 2.953325 |
2023-06-05 | 2.937839 |
2023-06-06 | 2.944396 |
2023-06-07 | 2.955364 |
2023-06-08 | 2.915979 |
2023-06-09 | 2.93685 |
2023-06-10 | 2.941133 |
2023-06-11 | 2.936327 |
2023-06-12 | 2.955813 |
2023-06-13 | 2.937704 |
2023-06-14 | 2.927028 |
2023-06-15 | 2.897806 |
2023-06-16 | 2.914169 |
2023-06-17 | 2.913331 |
2023-06-18 | 2.919846 |
2023-06-19 | 2.904626 |
2023-06-20 | 2.923285 |
2023-06-21 | 2.898338 |
2023-06-22 | 2.902143 |
2023-06-23 | 2.914432 |
2023-06-24 | 2.926333 |
2023-06-25 | 2.912419 |
2023-06-26 | 2.916915 |
2023-06-27 | 2.900644 |
2023-06-28 | 2.909704 |
2023-06-29 | 2.92482 |
2023-06-30 | 2.905098 |
2023-07-01 | 2.905981 |
2023-07-02 | 2.93533 |
2023-07-03 | 2.912447 |
2023-07-04 | 2.920188 |
2023-07-05 | 2.916764 |
2023-07-06 | 2.909418 |
2023-07-07 | 2.890403 |
2023-07-08 | 2.889818 |
2023-07-09 | 2.899035 |
2023-07-10 | 2.881164 |
2023-07-11 | 2.863525 |
2023-07-12 | 2.826732 |
2023-07-13 | 2.801269 |
2023-07-14 | 2.822397 |
2023-07-15 | 2.813855 |
2023-07-16 | 2.809981 |
2023-07-17 | 2.79736 |
2023-07-18 | 2.798056 |
2023-07-19 | 2.805603 |
2023-07-20 | 2.818099 |
2023-07-21 | 2.813891 |
2023-07-22 | 2.818349 |
2023-07-23 | 2.81435 |
2023-07-24 | 2.822583 |
2023-07-25 | 2.81492 |
2023-07-26 | 2.801342 |
2023-07-27 | 2.831054 |
2023-07-28 | 2.831329 |
2023-07-29 | 2.817206 |
2023-07-30 | 2.831195 |
2023-07-31 | 2.83508 |
2023-08-01 | 2.832706 |
2023-08-02 | 2.844615 |
2023-08-03 | 2.838603 |
2023-08-04 | 2.83335 |
2023-08-05 | 2.839069 |
2023-08-06 | 2.843653 |
2023-08-07 | 2.836718 |
2023-08-08 | 2.842599 |
2023-08-09 | 2.843167 |
2023-08-10 | 2.849782 |
2023-08-11 | 2.84895 |
2023-08-12 | 2.849859 |
2023-08-13 | 2.832573 |
2023-08-14 | 2.852227 |
2023-08-15 | 2.852632 |
2023-08-16 | 2.850263 |
2023-08-17 | 2.847923 |
2023-08-18 | 2.864225 |
2023-08-19 | 2.865976 |
2023-08-20 | 2.859098 |
2023-08-21 | 2.847311 |
2023-08-22 | 2.852555 |
2023-08-23 | 2.848563 |
2023-08-24 | 2.869595 |
2023-08-25 | 2.862722 |
2023-08-26 | 2.862032 |
2023-08-27 | 2.867508 |
2023-08-28 | 2.860805 |
2023-08-29 | 2.837688 |
2023-08-30 | 2.84503 |
2023-08-31 | 2.867836 |
2023-09-01 | 2.877447 |
2023-09-02 | 2.8775 |
2023-09-03 | 2.87286 |
2023-09-04 | 2.867219 |
2023-09-05 | 2.880552 |
2023-09-06 | 2.886021 |
2023-09-07 | 2.89086 |
2023-09-08 | 2.895454 |
2023-09-09 | 2.895579 |
2023-09-10 | 2.89791 |
2023-09-11 | 2.884595 |
2023-09-12 | 2.88603 |
2023-09-13 | 2.893464 |
2023-09-14 | 2.893103 |
2023-09-15 | 2.898703 |
2023-09-16 | 2.90082 |
2023-09-17 | 2.905318 |
2023-09-18 | 2.899506 |
2023-09-19 | 2.900192 |
2023-09-20 | 2.912149 |
2023-09-22 | 2.92268 |
2023-09-23 | 2.925588 |
2023-09-24 | 2.931782 |
2023-09-25 | 2.951657 |
2023-09-26 | 2.956952 |
2023-09-27 | 2.977315 |
2023-09-28 | 2.955888 |
2023-09-29 | 2.961728 |
2023-09-30 | 2.952732 |
2023-10-01 | 2.952732 |
2023-10-02 | 2.969543 |
2023-10-03 | 2.982256 |
2023-10-04 | 2.955323 |
2023-10-05 | 2.953456 |
2023-10-06 | 2.939097 |
2023-10-07 | 2.93236 |
2023-10-08 | 2.940172 |
2023-10-09 | 2.927848 |
2023-10-10 | 2.925143 |
2023-10-11 | 2.913378 |
2023-10-12 | 2.932111 |
2023-10-13 | 2.921448 |
2023-10-14 | 2.910801 |
2023-10-15 | 2.914115 |
2023-10-16 | 2.912265 |
2023-10-17 | 2.907089 |
2023-10-18 | 2.905262 |
2023-10-19 | 2.885357 |
2023-10-20 | 2.88329 |
2023-10-21 | 2.878953 |
2023-10-22 | 2.893059 |
2023-10-23 | 2.882814 |
2023-10-24 | 2.888392 |
2023-10-25 | 2.902788 |
2023-10-26 | 2.905318 |
2023-10-27 | 2.916728 |
2023-10-28 | 2.908956 |
2023-10-29 | 2.920863 |
2023-10-30 | 2.919399 |
2023-10-31 | 2.939391 |
2023-11-01 | 2.921137 |
2023-11-02 | 2.931906 |
2023-11-03 | 2.912409 |
2023-11-04 | 2.904747 |
2023-11-05 | 2.905617 |
2023-11-06 | 2.90702 |
2023-11-07 | 2.916061 |
2023-11-08 | 2.908583 |
2023-11-09 | 2.912433 |
2023-11-10 | 2.923946 |
2023-11-11 | 2.914422 |
2023-11-12 | 2.916838 |
2023-11-13 | 2.922325 |
2023-11-14 | 2.894075 |
2023-11-15 | 2.873311 |
2023-11-16 | 2.877839 |
2023-11-17 | 2.875459 |
2023-11-18 | 2.864912 |
2023-11-19 | 2.873051 |
2023-11-20 | 2.869123 |
2023-11-21 | 2.865757 |
2023-11-22 | 2.8729 |
2023-11-23 | 2.865382 |
2023-11-24 | 2.860996 |
2023-11-25 | 2.854833 |
2023-11-26 | 2.862671 |
2023-11-27 | 2.856355 |
2023-11-28 | 2.848103 |
2023-11-29 | 2.837122 |
2023-11-30 | 2.819463 |
2023-12-01 | 2.824441 |
2023-12-02 | 2.814616 |
2023-12-03 | 2.815867 |
2023-12-04 | 2.828929 |
2023-12-05 | 2.830945 |
2023-12-06 | 2.831723 |
2023-12-07 | 2.844275 |
2023-12-08 | 2.852505 |
2023-12-09 | 2.845395 |
2023-12-10 | 2.844953 |
2023-12-11 | 2.850123 |
2023-12-12 | 2.842449 |
2023-12-13 | 2.842745 |
2023-12-14 | 2.818476 |
2023-12-15 | 2.81941 |
2023-12-16 | 2.821941 |
2023-12-17 | 2.818889 |
2023-12-18 | 2.820097 |
2023-12-19 | 2.79604 |
2023-12-20 | 2.799005 |
2023-12-21 | 2.788574 |
2023-12-22 | 2.785289 |
2023-12-23 | 2.773428 |
2023-12-24 | 2.776277 |
2023-12-25 | 2.786235 |
2023-12-26 | 2.782985 |
2023-12-27 | 2.757601 |
2023-12-28 | 2.723788 |
2023-12-29 | 2.739211 |
2023-12-30 | 2.729485 |
2023-12-31 | 2.728706 |
2024-01-01 | 2.740037 |
2024-01-02 | 2.760011 |
2024-01-03 | 2.771105 |
2024-01-04 | 2.763102 |
2024-01-05 | 2.756559 |
2024-01-06 | 2.75425 |
2024-01-07 | 2.75717 |
2024-01-08 | 2.753919 |
2024-01-09 | 2.770888 |
2024-01-10 | 2.768258 |
2024-01-11 | 2.780513 |
2024-01-12 | 2.770564 |
2024-01-13 | 2.76664 |
2024-01-14 | 2.766507 |
2024-01-15 | 2.781607 |
2024-01-16 | 2.792697 |
2024-01-17 | 2.817959 |
2024-01-18 | 2.82227 |
2024-01-19 | 2.822928 |
2024-01-20 | 2.81283 |
2024-01-21 | 2.811771 |
2024-01-22 | 2.825705 |
2024-01-23 | 2.831292 |
2024-01-24 | 2.807069 |
2024-01-25 | 2.820459 |
2024-01-26 | 2.805551 |
2024-01-27 | 2.799661 |
2024-01-28 | 2.803881 |
2024-01-29 | 2.807596 |
2024-01-30 | 2.804963 |
2024-01-31 | 2.788051 |
2024-02-01 | 2.801489 |
2024-02-02 | 2.814007 |
2024-02-03 | 2.81289 |
2024-02-04 | 2.813782 |
2024-02-05 | 2.830441 |
2024-02-06 | 2.827619 |
2024-02-07 | 2.83041 |
2024-02-08 | 2.839103 |
2024-02-09 | 2.840829 |
2024-02-10 | 2.831279 |
2024-02-11 | 2.831659 |
2024-02-12 | 2.845588 |
2024-02-13 | 2.875657 |
2024-02-14 | 2.875266 |
2024-02-15 | 2.858113 |
2024-02-16 | 2.859367 |
2024-02-17 | 2.850041 |
2024-02-18 | 2.853801 |
2024-02-19 | 2.863855 |
2024-02-20 | 2.859741 |
2024-02-21 | 2.861957 |
2024-02-22 | 2.864009 |
2024-02-23 | 2.862338 |
2024-02-24 | 2.85597 |
2024-02-25 | 2.856158 |
2024-02-26 | 2.859301 |
2024-02-27 | 2.857942 |
2024-02-28 | 2.860456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明