1CHF = 0.339189KWD
1瑞士法郎 = 0.339189科威特第纳尔
按当前汇率,1瑞士法郎可兑换0.339189科威特第纳尔
汇率更新时间:2024-04-20 20:01
声明与提示:瑞士法郎对科威特第纳尔汇率价格为中间价参考值,各银行瑞士法郎兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.339656 |
2024-04-02 | 0.339147 |
2024-04-03 | 0.340583 |
2024-04-04 | 0.339814 |
2024-04-05 | 0.341473 |
2024-04-06 | 0.34213 |
2024-04-07 | 0.342144 |
2024-04-08 | 0.339655 |
2024-04-09 | 0.340488 |
2024-04-10 | 0.336856 |
2024-04-11 | 0.338062 |
2024-04-12 | 0.337867 |
2024-04-13 | 0.336668 |
2024-04-14 | 0.336997 |
2024-04-15 | 0.337179 |
2024-04-16 | 0.337723 |
2024-04-17 | 0.33792 |
2024-04-18 | 0.33825 |
2024-04-19 | 0.339163 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.343677 |
2023-04-21 | 0.344001 |
2023-04-22 | 0.343761 |
2023-04-23 | 0.34425 |
2023-04-24 | 0.345905 |
2023-04-25 | 0.343795 |
2023-04-26 | 0.343672 |
2023-04-27 | 0.343249 |
2023-04-28 | 0.342633 |
2023-04-29 | 0.342773 |
2023-04-30 | 0.341244 |
2023-05-01 | 0.342467 |
2023-05-02 | 0.343004 |
2023-05-03 | 0.347245 |
2023-05-04 | 0.345359 |
2023-05-05 | 0.341805 |
2023-05-06 | 0.340838 |
2023-05-07 | 0.343742 |
2023-05-08 | 0.344211 |
2023-05-09 | 0.345007 |
2023-05-10 | 0.345466 |
2023-05-11 | 0.343698 |
2023-05-12 | 0.341977 |
2023-05-13 | 0.342705 |
2023-05-14 | 0.341187 |
2023-05-15 | 0.343729 |
2023-05-16 | 0.343518 |
2023-05-17 | 0.342784 |
2023-05-18 | 0.340105 |
2023-05-19 | 0.341559 |
2023-05-20 | 0.34188 |
2023-05-21 | 0.342377 |
2023-05-22 | 0.342026 |
2023-05-23 | 0.341188 |
2023-05-24 | 0.341045 |
2023-05-25 | 0.340381 |
2023-05-26 | 0.340284 |
2023-05-27 | 0.339387 |
2023-05-28 | 0.340007 |
2023-05-29 | 0.340178 |
2023-05-30 | 0.339879 |
2023-05-31 | 0.338164 |
2023-06-01 | 0.339816 |
2023-06-02 | 0.339145 |
2023-06-03 | 0.33808 |
2023-06-04 | 0.338601 |
2023-06-05 | 0.340386 |
2023-06-06 | 0.339628 |
2023-06-07 | 0.338368 |
2023-06-08 | 0.342938 |
2023-06-09 | 0.340501 |
2023-06-10 | 0.340005 |
2023-06-11 | 0.340562 |
2023-06-12 | 0.338316 |
2023-06-13 | 0.340402 |
2023-06-14 | 0.341643 |
2023-06-15 | 0.345089 |
2023-06-16 | 0.343151 |
2023-06-17 | 0.34325 |
2023-06-18 | 0.342484 |
2023-06-19 | 0.344278 |
2023-06-20 | 0.342081 |
2023-06-21 | 0.345025 |
2023-06-22 | 0.344573 |
2023-06-23 | 0.34312 |
2023-06-24 | 0.341725 |
2023-06-25 | 0.343357 |
2023-06-26 | 0.342828 |
2023-06-27 | 0.344751 |
2023-06-28 | 0.343678 |
2023-06-29 | 0.341901 |
2023-06-30 | 0.344222 |
2023-07-01 | 0.344118 |
2023-07-02 | 0.340677 |
2023-07-03 | 0.343354 |
2023-07-04 | 0.342444 |
2023-07-05 | 0.342846 |
2023-07-06 | 0.343711 |
2023-07-07 | 0.345973 |
2023-07-08 | 0.346043 |
2023-07-09 | 0.344942 |
2023-07-10 | 0.347082 |
2023-07-11 | 0.34922 |
2023-07-12 | 0.353765 |
2023-07-13 | 0.356981 |
2023-07-14 | 0.354309 |
2023-07-15 | 0.355384 |
2023-07-16 | 0.355874 |
2023-07-17 | 0.35748 |
2023-07-18 | 0.357391 |
2023-07-19 | 0.35643 |
2023-07-20 | 0.354849 |
2023-07-21 | 0.35538 |
2023-07-22 | 0.354818 |
2023-07-23 | 0.355322 |
2023-07-24 | 0.354285 |
2023-07-25 | 0.35525 |
2023-07-26 | 0.356972 |
2023-07-27 | 0.353225 |
2023-07-28 | 0.353191 |
2023-07-29 | 0.354962 |
2023-07-30 | 0.353208 |
2023-07-31 | 0.352724 |
2023-08-01 | 0.353019 |
2023-08-02 | 0.351541 |
2023-08-03 | 0.352286 |
2023-08-04 | 0.352939 |
2023-08-05 | 0.352228 |
2023-08-06 | 0.35166 |
2023-08-07 | 0.35252 |
2023-08-08 | 0.351791 |
2023-08-09 | 0.35172 |
2023-08-10 | 0.350904 |
2023-08-11 | 0.351007 |
2023-08-12 | 0.350895 |
2023-08-13 | 0.353036 |
2023-08-14 | 0.350603 |
2023-08-15 | 0.350553 |
2023-08-16 | 0.350845 |
2023-08-17 | 0.351133 |
2023-08-18 | 0.349135 |
2023-08-19 | 0.348921 |
2023-08-20 | 0.349761 |
2023-08-21 | 0.351209 |
2023-08-22 | 0.350563 |
2023-08-23 | 0.351054 |
2023-08-24 | 0.348481 |
2023-08-25 | 0.349318 |
2023-08-26 | 0.349402 |
2023-08-27 | 0.348735 |
2023-08-28 | 0.349552 |
2023-08-29 | 0.3524 |
2023-08-30 | 0.35149 |
2023-08-31 | 0.348695 |
2023-09-01 | 0.34753 |
2023-09-02 | 0.347524 |
2023-09-03 | 0.348085 |
2023-09-04 | 0.34877 |
2023-09-05 | 0.347156 |
2023-09-06 | 0.346498 |
2023-09-07 | 0.345918 |
2023-09-08 | 0.345369 |
2023-09-09 | 0.345354 |
2023-09-10 | 0.345076 |
2023-09-11 | 0.346669 |
2023-09-12 | 0.346497 |
2023-09-13 | 0.345607 |
2023-09-14 | 0.34565 |
2023-09-15 | 0.344982 |
2023-09-16 | 0.34473 |
2023-09-17 | 0.344196 |
2023-09-18 | 0.344886 |
2023-09-19 | 0.344805 |
2023-09-20 | 0.343389 |
2023-09-22 | 0.342152 |
2023-09-23 | 0.341812 |
2023-09-24 | 0.34109 |
2023-09-25 | 0.338793 |
2023-09-26 | 0.338186 |
2023-09-27 | 0.335873 |
2023-09-28 | 0.338308 |
2023-09-29 | 0.337641 |
2023-09-30 | 0.338669 |
2023-10-01 | 0.338669 |
2023-10-02 | 0.336752 |
2023-10-03 | 0.335317 |
2023-10-04 | 0.338372 |
2023-10-05 | 0.338586 |
2023-10-06 | 0.340241 |
2023-10-07 | 0.341022 |
2023-10-08 | 0.340116 |
2023-10-09 | 0.341548 |
2023-10-10 | 0.341864 |
2023-10-11 | 0.343244 |
2023-10-12 | 0.341051 |
2023-10-13 | 0.342296 |
2023-10-14 | 0.343548 |
2023-10-15 | 0.343157 |
2023-10-16 | 0.343375 |
2023-10-17 | 0.343987 |
2023-10-18 | 0.344203 |
2023-10-19 | 0.346578 |
2023-10-20 | 0.346826 |
2023-10-21 | 0.347349 |
2023-10-22 | 0.345655 |
2023-10-23 | 0.346883 |
2023-10-24 | 0.346213 |
2023-10-25 | 0.344496 |
2023-10-26 | 0.344196 |
2023-10-27 | 0.34285 |
2023-10-28 | 0.343766 |
2023-10-29 | 0.342365 |
2023-10-30 | 0.342536 |
2023-10-31 | 0.340206 |
2023-11-01 | 0.342332 |
2023-11-02 | 0.341075 |
2023-11-03 | 0.343358 |
2023-11-04 | 0.344264 |
2023-11-05 | 0.344161 |
2023-11-06 | 0.343995 |
2023-11-07 | 0.342928 |
2023-11-08 | 0.34381 |
2023-11-09 | 0.343356 |
2023-11-10 | 0.342004 |
2023-11-11 | 0.343121 |
2023-11-12 | 0.342837 |
2023-11-13 | 0.342193 |
2023-11-14 | 0.345534 |
2023-11-15 | 0.348031 |
2023-11-16 | 0.347483 |
2023-11-17 | 0.347771 |
2023-11-18 | 0.349051 |
2023-11-19 | 0.348062 |
2023-11-20 | 0.348539 |
2023-11-21 | 0.348948 |
2023-11-22 | 0.34808 |
2023-11-23 | 0.348994 |
2023-11-24 | 0.349529 |
2023-11-25 | 0.350283 |
2023-11-26 | 0.349324 |
2023-11-27 | 0.350097 |
2023-11-28 | 0.351111 |
2023-11-29 | 0.35247 |
2023-11-30 | 0.354677 |
2023-12-01 | 0.354052 |
2023-12-02 | 0.355288 |
2023-12-03 | 0.35513 |
2023-12-04 | 0.353491 |
2023-12-05 | 0.353239 |
2023-12-06 | 0.353142 |
2023-12-07 | 0.351583 |
2023-12-08 | 0.350569 |
2023-12-09 | 0.351445 |
2023-12-10 | 0.3515 |
2023-12-11 | 0.350862 |
2023-12-12 | 0.351809 |
2023-12-13 | 0.351773 |
2023-12-14 | 0.354802 |
2023-12-15 | 0.354684 |
2023-12-16 | 0.354366 |
2023-12-17 | 0.35475 |
2023-12-18 | 0.354598 |
2023-12-19 | 0.357649 |
2023-12-20 | 0.35727 |
2023-12-21 | 0.358606 |
2023-12-22 | 0.359029 |
2023-12-23 | 0.360565 |
2023-12-24 | 0.360195 |
2023-12-25 | 0.358907 |
2023-12-26 | 0.359326 |
2023-12-27 | 0.362634 |
2023-12-28 | 0.367136 |
2023-12-29 | 0.365069 |
2023-12-30 | 0.36637 |
2023-12-31 | 0.366474 |
2024-01-01 | 0.364959 |
2024-01-02 | 0.362317 |
2024-01-03 | 0.360867 |
2024-01-04 | 0.361912 |
2024-01-05 | 0.362771 |
2024-01-06 | 0.363075 |
2024-01-07 | 0.362691 |
2024-01-08 | 0.363119 |
2024-01-09 | 0.360895 |
2024-01-10 | 0.361238 |
2024-01-11 | 0.359646 |
2024-01-12 | 0.360937 |
2024-01-13 | 0.361449 |
2024-01-14 | 0.361467 |
2024-01-15 | 0.359504 |
2024-01-16 | 0.358077 |
2024-01-17 | 0.354867 |
2024-01-18 | 0.354325 |
2024-01-19 | 0.354242 |
2024-01-20 | 0.355514 |
2024-01-21 | 0.355648 |
2024-01-22 | 0.353894 |
2024-01-23 | 0.353196 |
2024-01-24 | 0.356243 |
2024-01-25 | 0.354552 |
2024-01-26 | 0.356436 |
2024-01-27 | 0.357186 |
2024-01-28 | 0.356648 |
2024-01-29 | 0.356177 |
2024-01-30 | 0.356511 |
2024-01-31 | 0.358673 |
2024-02-01 | 0.356953 |
2024-02-02 | 0.355365 |
2024-02-03 | 0.355506 |
2024-02-04 | 0.355394 |
2024-02-05 | 0.353302 |
2024-02-06 | 0.353654 |
2024-02-07 | 0.353306 |
2024-02-08 | 0.352224 |
2024-02-09 | 0.35201 |
2024-02-10 | 0.353197 |
2024-02-11 | 0.35315 |
2024-02-12 | 0.351421 |
2024-02-13 | 0.347747 |
2024-02-14 | 0.347794 |
2024-02-15 | 0.349881 |
2024-02-16 | 0.349728 |
2024-02-17 | 0.350872 |
2024-02-18 | 0.35041 |
2024-02-19 | 0.34918 |
2024-02-20 | 0.349682 |
2024-02-21 | 0.349411 |
2024-02-22 | 0.349161 |
2024-02-23 | 0.349365 |
2024-02-24 | 0.350144 |
2024-02-25 | 0.350121 |
2024-02-26 | 0.349736 |
2024-02-27 | 0.349902 |
2024-02-28 | 0.349595 |
2024-04-01 | 0.339656 |
2024-04-02 | 0.339147 |
2024-04-03 | 0.340583 |
2024-04-04 | 0.339814 |
2024-04-05 | 0.341473 |
2024-04-06 | 0.34213 |
2024-04-07 | 0.342144 |
2024-04-08 | 0.339655 |
2024-04-09 | 0.340488 |
2024-04-10 | 0.336856 |
2024-04-11 | 0.338062 |
2024-04-12 | 0.337867 |
2024-04-13 | 0.336668 |
2024-04-14 | 0.336997 |
2024-04-15 | 0.337179 |
2024-04-16 | 0.337723 |
2024-04-17 | 0.33792 |
2024-04-18 | 0.33825 |
2024-04-19 | 0.339163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明