1KWD = 3.243814BSD
1科威特第纳尔 = 3.243814巴哈马元
按当前汇率,1科威特第纳尔可兑换3.243814巴哈马元
汇率更新时间:2024-04-18 21:01
声明与提示:科威特第纳尔对巴哈马元汇率价格为中间价参考值,各银行科威特第纳尔兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.248599 |
2024-04-02 | 3.250489 |
2024-04-03 | 3.251567 |
2024-04-04 | 3.251916 |
2024-04-05 | 3.252011 |
2024-04-06 | 3.24043 |
2024-04-07 | 3.24042 |
2024-04-08 | 3.252498 |
2024-04-09 | 3.251578 |
2024-04-10 | 3.251599 |
2024-04-11 | 3.247228 |
2024-04-12 | 3.245247 |
2024-04-13 | 3.248314 |
2024-04-14 | 3.245478 |
2024-04-15 | 3.245921 |
2024-04-16 | 3.244025 |
2024-04-17 | 3.244467 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.25989 |
2023-04-19 | 3.253079 |
2023-04-20 | 3.259766 |
2023-04-21 | 3.256405 |
2023-04-22 | 3.258189 |
2023-04-23 | 3.254235 |
2023-04-24 | 3.255496 |
2023-04-25 | 3.264514 |
2023-04-26 | 3.26441 |
2023-04-27 | 3.259302 |
2023-04-28 | 3.262856 |
2023-04-29 | 3.262474 |
2023-04-30 | 3.273048 |
2023-05-01 | 3.257802 |
2023-05-02 | 3.264072 |
2023-05-03 | 3.257167 |
2023-05-04 | 3.269823 |
2023-05-05 | 3.262649 |
2023-05-06 | 3.268665 |
2023-05-07 | 3.265443 |
2023-05-08 | 3.264881 |
2023-05-09 | 3.257481 |
2023-05-10 | 3.258263 |
2023-05-11 | 3.256674 |
2023-05-12 | 3.252015 |
2023-05-13 | 3.250285 |
2023-05-14 | 3.259113 |
2023-05-15 | 3.251371 |
2023-05-16 | 3.246733 |
2023-05-17 | 3.248307 |
2023-05-18 | 3.249233 |
2023-05-19 | 3.256549 |
2023-05-20 | 3.252255 |
2023-05-21 | 3.25149 |
2023-05-22 | 3.25717 |
2023-05-23 | 3.252467 |
2023-05-24 | 3.242702 |
2023-05-25 | 3.246941 |
2023-05-26 | 3.248599 |
2023-05-27 | 3.249861 |
2023-05-28 | 3.249364 |
2023-05-29 | 3.251042 |
2023-05-30 | 3.245758 |
2023-05-31 | 3.243785 |
2023-06-01 | 3.252301 |
2023-06-02 | 3.241372 |
2023-06-03 | 3.254801 |
2023-06-04 | 3.246513 |
2023-06-05 | 3.240587 |
2023-06-06 | 3.246108 |
2023-06-07 | 3.247946 |
2023-06-08 | 3.244916 |
2023-06-09 | 3.249402 |
2023-06-10 | 3.25508 |
2023-06-11 | 3.247649 |
2023-06-12 | 3.251771 |
2023-06-13 | 3.242359 |
2023-06-14 | 3.247714 |
2023-06-15 | 3.250982 |
2023-06-16 | 3.261703 |
2023-06-17 | 3.259752 |
2023-06-18 | 3.263551 |
2023-06-19 | 3.243972 |
2023-06-20 | 3.258229 |
2023-06-21 | 3.249015 |
2023-06-22 | 3.242204 |
2023-06-23 | 3.250844 |
2023-06-24 | 3.262207 |
2023-06-25 | 3.251337 |
2023-06-26 | 3.256742 |
2023-06-27 | 3.247373 |
2023-06-28 | 3.243237 |
2023-06-29 | 3.251713 |
2023-06-30 | 3.248986 |
2023-07-01 | 3.248297 |
2023-07-02 | 3.275948 |
2023-07-03 | 3.250432 |
2023-07-04 | 3.255858 |
2023-07-05 | 3.244707 |
2023-07-06 | 3.248106 |
2023-07-07 | 3.252075 |
2023-07-08 | 3.251245 |
2023-07-09 | 3.262838 |
2023-07-10 | 3.253806 |
2023-07-11 | 3.257341 |
2023-07-12 | 3.258318 |
2023-07-13 | 3.261079 |
2023-07-14 | 3.268512 |
2023-07-15 | 3.260006 |
2023-07-16 | 3.258892 |
2023-07-17 | 3.252971 |
2023-07-18 | 3.26166 |
2023-07-19 | 3.266402 |
2023-07-20 | 3.25149 |
2023-07-21 | 3.250569 |
2023-07-22 | 3.252305 |
2023-07-23 | 3.248773 |
2023-07-24 | 3.24551 |
2023-07-25 | 3.256118 |
2023-07-26 | 3.255977 |
2023-07-27 | 3.259039 |
2023-07-28 | 3.252764 |
2023-07-29 | 3.251825 |
2023-07-30 | 3.256963 |
2023-07-31 | 3.250874 |
2023-08-01 | 3.244307 |
2023-08-02 | 3.239337 |
2023-08-03 | 3.245815 |
2023-08-04 | 3.249021 |
2023-08-05 | 3.254277 |
2023-08-06 | 3.255539 |
2023-08-07 | 3.251342 |
2023-08-08 | 3.243713 |
2023-08-09 | 3.241523 |
2023-08-10 | 3.247961 |
2023-08-11 | 3.249698 |
2023-08-12 | 3.248342 |
2023-08-13 | 3.232976 |
2023-08-14 | 3.245923 |
2023-08-15 | 3.24638 |
2023-08-16 | 3.240827 |
2023-08-17 | 3.240381 |
2023-08-18 | 3.247897 |
2023-08-19 | 3.247013 |
2023-08-20 | 3.239813 |
2023-08-21 | 3.243283 |
2023-08-22 | 3.242422 |
2023-08-23 | 3.24205 |
2023-08-24 | 3.245408 |
2023-08-25 | 3.233491 |
2023-08-26 | 3.235636 |
2023-08-27 | 3.244257 |
2023-08-28 | 3.241406 |
2023-08-29 | 3.230563 |
2023-08-30 | 3.23973 |
2023-08-31 | 3.243127 |
2023-09-01 | 3.247176 |
2023-09-02 | 3.246168 |
2023-09-03 | 3.242836 |
2023-09-04 | 3.241238 |
2023-09-05 | 3.240104 |
2023-09-06 | 3.237517 |
2023-09-07 | 3.236827 |
2023-09-08 | 3.244946 |
2023-09-09 | 3.242816 |
2023-09-10 | 3.243968 |
2023-09-11 | 3.237035 |
2023-09-12 | 3.238117 |
2023-09-13 | 3.23881 |
2023-09-14 | 3.230013 |
2023-09-15 | 3.230393 |
2023-09-16 | 3.231471 |
2023-09-17 | 3.237844 |
2023-09-18 | 3.23216 |
2023-09-19 | 3.231857 |
2023-09-20 | 3.238291 |
2023-09-22 | 3.224243 |
2023-09-23 | 3.224809 |
2023-09-24 | 3.231536 |
2023-09-25 | 3.235608 |
2023-09-26 | 3.229143 |
2023-09-27 | 3.232908 |
2023-09-28 | 3.235178 |
2023-09-29 | 3.234885 |
2023-09-30 | 3.225806 |
2023-10-01 | 3.225806 |
2023-10-02 | 3.23249 |
2023-10-03 | 3.233745 |
2023-10-04 | 3.234414 |
2023-10-05 | 3.233828 |
2023-10-06 | 3.230225 |
2023-10-07 | 3.222189 |
2023-10-08 | 3.230621 |
2023-10-09 | 3.236089 |
2023-10-10 | 3.235084 |
2023-10-11 | 3.234226 |
2023-10-12 | 3.231738 |
2023-10-13 | 3.231133 |
2023-10-14 | 3.222387 |
2023-10-15 | 3.231049 |
2023-10-16 | 3.233044 |
2023-10-17 | 3.232574 |
2023-10-18 | 3.230725 |
2023-10-19 | 3.233295 |
2023-10-20 | 3.229578 |
2023-10-21 | 3.223716 |
2023-10-22 | 3.233766 |
2023-10-23 | 3.236644 |
2023-10-24 | 3.234446 |
2023-10-25 | 3.232323 |
2023-10-26 | 3.233117 |
2023-10-27 | 3.233724 |
2023-10-28 | 3.223706 |
2023-10-29 | 3.232992 |
2023-10-30 | 3.232961 |
2023-10-31 | 3.231592 |
2023-11-01 | 3.235932 |
2023-11-02 | 3.235346 |
2023-11-03 | 3.241953 |
2023-11-04 | 3.231216 |
2023-11-05 | 3.232522 |
2023-11-06 | 3.239601 |
2023-11-07 | 3.23851 |
2023-11-08 | 3.237482 |
2023-11-09 | 3.237828 |
2023-11-10 | 3.237734 |
2023-11-11 | 3.229098 |
2023-11-12 | 3.230976 |
2023-11-13 | 3.238331 |
2023-11-14 | 3.243278 |
2023-11-15 | 3.241964 |
2023-11-16 | 3.242763 |
2023-11-17 | 3.243846 |
2023-11-18 | 3.234393 |
2023-11-19 | 3.243457 |
2023-11-20 | 3.244825 |
2023-11-21 | 3.246426 |
2023-11-22 | 3.243247 |
2023-11-23 | 3.243184 |
2023-11-24 | 3.244341 |
2023-11-25 | 3.234132 |
2023-11-26 | 3.243552 |
2023-11-27 | 3.24168 |
2023-11-28 | 3.243173 |
2023-11-29 | 3.242395 |
2023-11-30 | 3.238384 |
2023-12-01 | 3.237598 |
2023-12-02 | 3.236623 |
2023-12-03 | 3.238594 |
2023-12-04 | 3.236183 |
2023-12-05 | 3.238038 |
2023-12-06 | 3.241144 |
2023-12-07 | 3.244815 |
2023-12-08 | 3.243278 |
2023-12-09 | 3.233191 |
2023-12-10 | 3.233107 |
2023-12-11 | 3.240945 |
2023-12-12 | 3.242721 |
2023-12-13 | 3.244309 |
2023-12-14 | 3.253641 |
2023-12-15 | 3.251758 |
2023-12-16 | 3.246827 |
2023-12-17 | 3.242816 |
2023-12-18 | 3.249391 |
2023-12-19 | 3.25253 |
2023-12-20 | 3.250193 |
2023-12-21 | 3.254456 |
2023-12-22 | 3.254827 |
2023-12-23 | 3.240588 |
2023-12-24 | 3.242321 |
2023-12-25 | 3.253895 |
2023-12-26 | 3.253397 |
2023-12-27 | 3.25542 |
2023-12-28 | 3.25595 |
2023-12-29 | 3.254732 |
2023-12-30 | 3.244173 |
2023-12-31 | 3.243594 |
2024-01-01 | 3.25471 |
2024-01-02 | 3.251218 |
2024-01-03 | 3.249781 |
2024-01-04 | 3.251641 |
2024-01-05 | 3.253471 |
2024-01-06 | 3.241144 |
2024-01-07 | 3.243752 |
2024-01-08 | 3.253874 |
2024-01-09 | 3.25162 |
2024-01-10 | 3.251705 |
2024-01-11 | 3.252339 |
2024-01-12 | 3.255102 |
2024-01-13 | 3.245394 |
2024-01-14 | 3.244625 |
2024-01-15 | 3.253471 |
2024-01-16 | 3.249676 |
2024-01-17 | 3.245805 |
2024-01-18 | 3.247934 |
2024-01-19 | 3.24843 |
2024-01-20 | 3.239695 |
2024-01-21 | 3.238352 |
2024-01-22 | 3.249824 |
2024-01-23 | 3.248188 |
2024-01-24 | 3.25161 |
2024-01-25 | 3.249792 |
2024-01-26 | 3.250183 |
2024-01-27 | 3.240472 |
2024-01-28 | 3.245815 |
2024-01-29 | 3.24957 |
2024-01-30 | 3.249475 |
2024-01-31 | 3.250796 |
2024-02-01 | 3.25199 |
2024-02-02 | 3.250489 |
2024-02-03 | 3.244667 |
2024-02-04 | 3.245573 |
2024-02-05 | 3.247628 |
2024-02-06 | 3.248494 |
2024-02-07 | 3.2463 |
2024-02-08 | 3.245784 |
2024-02-09 | 3.246532 |
2024-02-10 | 3.236298 |
2024-02-11 | 3.23633 |
2024-02-12 | 3.247502 |
2024-02-13 | 3.244257 |
2024-02-14 | 3.243394 |
2024-02-15 | 3.246469 |
2024-02-16 | 3.246606 |
2024-02-17 | 3.236414 |
2024-02-18 | 3.239874 |
2024-02-19 | 3.246964 |
2024-02-20 | 3.24899 |
2024-02-21 | 3.249454 |
2024-02-22 | 3.248008 |
2024-02-23 | 3.248958 |
2024-02-24 | 3.241439 |
2024-02-25 | 3.241502 |
2024-02-26 | 3.247143 |
2024-02-27 | 3.250014 |
2024-02-28 | 3.249739 |
2024-04-01 | 3.248599 |
2024-04-02 | 3.250489 |
2024-04-03 | 3.251567 |
2024-04-04 | 3.251916 |
2024-04-05 | 3.252011 |
2024-04-06 | 3.24043 |
2024-04-07 | 3.24042 |
2024-04-08 | 3.252498 |
2024-04-09 | 3.251578 |
2024-04-10 | 3.251599 |
2024-04-11 | 3.247228 |
2024-04-12 | 3.245247 |
2024-04-13 | 3.248314 |
2024-04-14 | 3.245478 |
2024-04-15 | 3.245921 |
2024-04-16 | 3.244025 |
2024-04-17 | 3.244467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明