1BSD = 0.307684KWD
1巴哈马元 = 0.307684科威特第纳尔
按当前汇率,1巴哈马元可兑换0.307684科威特第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对科威特第纳尔汇率价格为中间价参考值,各银行巴哈马元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.306431 |
2023-03-30 | 0.306507 |
2023-03-31 | 0.306198 |
2023-04-01 | 0.307187 |
2023-04-02 | 0.306791 |
2023-04-03 | 0.30679 |
2023-04-04 | 0.307318 |
2023-04-05 | 0.307216 |
2023-04-06 | 0.306785 |
2023-04-07 | 0.307879 |
2023-04-08 | 0.307202 |
2023-04-09 | 0.306438 |
2023-04-10 | 0.307703 |
2023-04-11 | 0.30717 |
2023-04-12 | 0.306595 |
2023-04-13 | 0.306466 |
2023-04-14 | 0.30694 |
2023-04-15 | 0.307054 |
2023-04-16 | 0.30635 |
2023-04-17 | 0.307045 |
2023-04-18 | 0.306759 |
2023-04-19 | 0.307401 |
2023-04-20 | 0.306771 |
2023-04-21 | 0.307087 |
2023-04-22 | 0.306919 |
2023-04-23 | 0.307292 |
2023-04-24 | 0.307173 |
2023-04-25 | 0.306324 |
2023-04-26 | 0.306334 |
2023-04-27 | 0.306814 |
2023-04-28 | 0.30648 |
2023-04-29 | 0.306516 |
2023-04-30 | 0.305526 |
2023-05-01 | 0.306955 |
2023-05-02 | 0.306366 |
2023-05-03 | 0.307015 |
2023-05-04 | 0.305827 |
2023-05-05 | 0.306499 |
2023-05-06 | 0.305935 |
2023-05-07 | 0.306237 |
2023-05-08 | 0.30629 |
2023-05-09 | 0.306986 |
2023-05-10 | 0.306912 |
2023-05-11 | 0.307062 |
2023-05-12 | 0.307502 |
2023-05-13 | 0.307665 |
2023-05-14 | 0.306832 |
2023-05-15 | 0.307563 |
2023-05-16 | 0.308002 |
2023-05-17 | 0.307853 |
2023-05-18 | 0.307765 |
2023-05-19 | 0.307074 |
2023-05-20 | 0.307479 |
2023-05-21 | 0.307551 |
2023-05-22 | 0.307015 |
2023-05-23 | 0.307459 |
2023-05-24 | 0.308385 |
2023-05-25 | 0.307982 |
2023-05-26 | 0.307825 |
2023-05-27 | 0.307705 |
2023-05-28 | 0.307753 |
2023-05-29 | 0.307594 |
2023-05-30 | 0.308094 |
2023-05-31 | 0.308282 |
2023-06-01 | 0.307475 |
2023-06-02 | 0.308511 |
2023-06-03 | 0.307238 |
2023-06-04 | 0.308023 |
2023-06-05 | 0.308586 |
2023-06-06 | 0.308061 |
2023-06-07 | 0.307887 |
2023-06-08 | 0.308174 |
2023-06-09 | 0.307749 |
2023-06-10 | 0.307212 |
2023-06-11 | 0.307915 |
2023-06-12 | 0.307525 |
2023-06-13 | 0.308417 |
2023-06-14 | 0.307909 |
2023-06-15 | 0.307599 |
2023-06-16 | 0.306588 |
2023-06-17 | 0.306772 |
2023-06-18 | 0.306415 |
2023-06-19 | 0.308264 |
2023-06-20 | 0.306915 |
2023-06-21 | 0.307786 |
2023-06-22 | 0.308432 |
2023-06-23 | 0.307612 |
2023-06-24 | 0.306541 |
2023-06-25 | 0.307566 |
2023-06-26 | 0.307055 |
2023-06-27 | 0.307941 |
2023-06-28 | 0.308334 |
2023-06-29 | 0.30753 |
2023-06-30 | 0.307788 |
2023-07-01 | 0.307854 |
2023-07-02 | 0.305255 |
2023-07-03 | 0.307651 |
2023-07-04 | 0.307139 |
2023-07-05 | 0.308194 |
2023-07-06 | 0.307872 |
2023-07-07 | 0.307496 |
2023-07-08 | 0.307574 |
2023-07-09 | 0.306482 |
2023-07-10 | 0.307332 |
2023-07-11 | 0.306999 |
2023-07-12 | 0.306907 |
2023-07-13 | 0.306647 |
2023-07-14 | 0.30595 |
2023-07-15 | 0.306748 |
2023-07-16 | 0.306853 |
2023-07-17 | 0.307411 |
2023-07-18 | 0.306592 |
2023-07-19 | 0.306147 |
2023-07-20 | 0.307551 |
2023-07-21 | 0.307638 |
2023-07-22 | 0.307474 |
2023-07-23 | 0.307808 |
2023-07-24 | 0.308118 |
2023-07-25 | 0.307114 |
2023-07-26 | 0.307127 |
2023-07-27 | 0.306839 |
2023-07-28 | 0.307431 |
2023-07-29 | 0.30752 |
2023-07-30 | 0.307035 |
2023-07-31 | 0.30761 |
2023-08-01 | 0.308232 |
2023-08-02 | 0.308705 |
2023-08-03 | 0.308089 |
2023-08-04 | 0.307785 |
2023-08-05 | 0.307288 |
2023-08-06 | 0.307169 |
2023-08-07 | 0.307565 |
2023-08-08 | 0.308289 |
2023-08-09 | 0.308497 |
2023-08-10 | 0.307885 |
2023-08-11 | 0.307721 |
2023-08-12 | 0.307849 |
2023-08-13 | 0.309313 |
2023-08-14 | 0.308079 |
2023-08-15 | 0.308035 |
2023-08-16 | 0.308563 |
2023-08-17 | 0.308606 |
2023-08-18 | 0.307891 |
2023-08-19 | 0.307975 |
2023-08-20 | 0.30866 |
2023-08-21 | 0.30833 |
2023-08-22 | 0.308411 |
2023-08-23 | 0.308447 |
2023-08-24 | 0.308128 |
2023-08-25 | 0.309263 |
2023-08-26 | 0.309058 |
2023-08-27 | 0.308237 |
2023-08-28 | 0.308508 |
2023-08-29 | 0.309544 |
2023-08-30 | 0.308668 |
2023-08-31 | 0.308344 |
2023-09-01 | 0.30796 |
2023-09-02 | 0.308056 |
2023-09-03 | 0.308372 |
2023-09-04 | 0.308524 |
2023-09-05 | 0.308632 |
2023-09-06 | 0.308879 |
2023-09-07 | 0.308945 |
2023-09-08 | 0.308172 |
2023-09-09 | 0.308374 |
2023-09-10 | 0.308264 |
2023-09-11 | 0.308925 |
2023-09-12 | 0.308821 |
2023-09-13 | 0.308755 |
2023-09-14 | 0.309596 |
2023-09-15 | 0.30956 |
2023-09-16 | 0.309457 |
2023-09-17 | 0.308847 |
2023-09-18 | 0.309391 |
2023-09-19 | 0.30942 |
2023-09-20 | 0.308805 |
2023-09-22 | 0.31015 |
2023-09-23 | 0.310096 |
2023-09-24 | 0.30945 |
2023-09-25 | 0.309061 |
2023-09-26 | 0.30968 |
2023-09-27 | 0.309319 |
2023-09-28 | 0.309102 |
2023-09-29 | 0.30913 |
2023-09-30 | 0.31 |
2023-10-01 | 0.31 |
2023-10-02 | 0.309359 |
2023-10-03 | 0.309239 |
2023-10-04 | 0.309175 |
2023-10-05 | 0.309231 |
2023-10-06 | 0.309576 |
2023-10-07 | 0.310348 |
2023-10-08 | 0.309538 |
2023-10-09 | 0.309015 |
2023-10-10 | 0.309111 |
2023-10-11 | 0.309193 |
2023-10-12 | 0.309431 |
2023-10-13 | 0.309489 |
2023-10-14 | 0.310329 |
2023-10-15 | 0.309497 |
2023-10-16 | 0.309306 |
2023-10-17 | 0.309351 |
2023-10-18 | 0.309528 |
2023-10-19 | 0.309282 |
2023-10-20 | 0.309638 |
2023-10-21 | 0.310201 |
2023-10-22 | 0.309237 |
2023-10-23 | 0.308962 |
2023-10-24 | 0.309172 |
2023-10-25 | 0.309375 |
2023-10-26 | 0.309299 |
2023-10-27 | 0.309241 |
2023-10-28 | 0.310202 |
2023-10-29 | 0.309311 |
2023-10-30 | 0.309314 |
2023-10-31 | 0.309445 |
2023-11-01 | 0.30903 |
2023-11-02 | 0.309086 |
2023-11-03 | 0.308456 |
2023-11-04 | 0.309481 |
2023-11-05 | 0.309356 |
2023-11-06 | 0.30868 |
2023-11-07 | 0.308784 |
2023-11-08 | 0.308882 |
2023-11-09 | 0.308849 |
2023-11-10 | 0.308858 |
2023-11-11 | 0.309684 |
2023-11-12 | 0.309504 |
2023-11-13 | 0.308801 |
2023-11-14 | 0.30833 |
2023-11-15 | 0.308455 |
2023-11-16 | 0.308379 |
2023-11-17 | 0.308276 |
2023-11-18 | 0.309177 |
2023-11-19 | 0.308313 |
2023-11-20 | 0.308183 |
2023-11-21 | 0.308031 |
2023-11-22 | 0.308333 |
2023-11-23 | 0.308339 |
2023-11-24 | 0.308229 |
2023-11-25 | 0.309202 |
2023-11-26 | 0.308304 |
2023-11-27 | 0.308482 |
2023-11-28 | 0.30834 |
2023-11-29 | 0.308414 |
2023-11-30 | 0.308796 |
2023-12-01 | 0.308871 |
2023-12-02 | 0.308964 |
2023-12-03 | 0.308776 |
2023-12-04 | 0.309006 |
2023-12-05 | 0.308829 |
2023-12-06 | 0.308533 |
2023-12-07 | 0.308184 |
2023-12-08 | 0.30833 |
2023-12-09 | 0.309292 |
2023-12-10 | 0.3093 |
2023-12-11 | 0.308552 |
2023-12-12 | 0.308383 |
2023-12-13 | 0.308232 |
2023-12-14 | 0.307348 |
2023-12-15 | 0.307526 |
2023-12-16 | 0.307993 |
2023-12-17 | 0.308374 |
2023-12-18 | 0.30775 |
2023-12-19 | 0.307453 |
2023-12-20 | 0.307674 |
2023-12-21 | 0.307271 |
2023-12-22 | 0.307236 |
2023-12-23 | 0.308586 |
2023-12-24 | 0.308421 |
2023-12-25 | 0.307324 |
2023-12-26 | 0.307371 |
2023-12-27 | 0.30718 |
2023-12-28 | 0.30713 |
2023-12-29 | 0.307245 |
2023-12-30 | 0.308245 |
2023-12-31 | 0.3083 |
2024-01-01 | 0.307247 |
2024-01-02 | 0.307577 |
2024-01-03 | 0.307713 |
2024-01-04 | 0.307537 |
2024-01-05 | 0.307364 |
2024-01-06 | 0.308533 |
2024-01-07 | 0.308285 |
2024-01-08 | 0.307326 |
2024-01-09 | 0.307539 |
2024-01-10 | 0.307531 |
2024-01-11 | 0.307471 |
2024-01-12 | 0.30721 |
2024-01-13 | 0.308129 |
2024-01-14 | 0.308202 |
2024-01-15 | 0.307364 |
2024-01-16 | 0.307723 |
2024-01-17 | 0.30809 |
2024-01-18 | 0.307888 |
2024-01-19 | 0.307841 |
2024-01-20 | 0.308671 |
2024-01-21 | 0.308799 |
2024-01-22 | 0.307709 |
2024-01-23 | 0.307864 |
2024-01-24 | 0.30754 |
2024-01-25 | 0.307712 |
2024-01-26 | 0.307675 |
2024-01-27 | 0.308597 |
2024-01-28 | 0.308089 |
2024-01-29 | 0.307733 |
2024-01-30 | 0.307742 |
2024-01-31 | 0.307617 |
2024-02-01 | 0.307504 |
2024-02-02 | 0.307646 |
2024-02-03 | 0.308198 |
2024-02-04 | 0.308112 |
2024-02-05 | 0.307917 |
2024-02-06 | 0.307835 |
2024-02-07 | 0.308043 |
2024-02-08 | 0.308092 |
2024-02-09 | 0.308021 |
2024-02-10 | 0.308995 |
2024-02-11 | 0.308992 |
2024-02-12 | 0.307929 |
2024-02-13 | 0.308237 |
2024-02-14 | 0.308319 |
2024-02-15 | 0.308027 |
2024-02-16 | 0.308014 |
2024-02-17 | 0.308984 |
2024-02-18 | 0.308654 |
2024-02-19 | 0.30798 |
2024-02-20 | 0.307788 |
2024-02-21 | 0.307744 |
2024-02-22 | 0.307881 |
2024-02-23 | 0.307791 |
2024-02-24 | 0.308505 |
2024-02-25 | 0.308499 |
2024-02-26 | 0.307963 |
2024-02-27 | 0.307691 |
2024-02-28 | 0.307717 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明